Stock Ticker | Company name | Industry | Price to Earnings Ratio | Dividend Yield | Dividend Rate | Market cap to Total revenue |
---|---|---|---|---|---|---|
A | Agilent Technologies Inc. | Medical Diagnostics & Research | 24.187 | 0.008 | 0.656 | 5.177 |
AABA | Altaba Inc. | Asset Management | -3.69 | -1.111 | ||
AAL | American Airlines Group Inc. | Airlines | 7.805 | 0.0144 | 0.4 | 0.273 |
AAON | AAON Inc. | Building Materials | 52.157 | 0.0064 | 0.32 | 6.039 |
AAP | Advance Auto Parts Inc W/I | Retail - Apparel & Specialty | 24.878 | 0.0016 | 0.24 | 1.118 |
AAPL | Apple Inc. | Computer Hardware | 22.684 | 0.0111 | 3 | 4.529 |
AAWW | Atlas Air Worldwide Holdings | Transportation & Logistics | 2.041 | 0.252 | ||
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 0.0191 | 1.3387 | 29.119 | ||
AAXN | Axon Enterprise Inc. | Aerospace & Defense | 276.423 | 10.153 | ||
ABBV | AbbVie Inc. | Drug Manufacturers | 39.888 | 0.0492 | 4.28 | 3.927 |
ABC | AmerisourceBergen Corporation | Medical Distribution | 21.693 | 0.0181 | 1.6 | 0.108 |
ABCB | Ameris Bancorp | Banks | 15.03 | 0.0104 | 0.45 | 6.548 |
ABMD | ABIOMED Inc. | Medical Devices | 38.685 | |||
ABT | Abbott Laboratories | Medical Devices | 45.994 | 0.015 | 1.28 | 4.941 |
ABTX | Allegiance Bancshares Inc. | Banks | 15.013 | 5.567 | ||
ACAD | ACADIA Pharmaceuticals Inc. | Biotechnology | -29.231 | 35.374 | ||
ACGL | Arch Capital Group Ltd. | Insurance | 11.762 | 3.047 | ||
ACHC | Acadia Healthcare Company Inc. | Health Care Providers | -13.444 | 0.958 | ||
ACIA | Acacia Communications Inc. | Communication Equipment | 93.115 | 8.095 | ||
ACIU | AC Immune SA | Biotechnology | 11.87 | 82.457 | ||
ACIW | ACI Worldwide Inc. | Application Software | 42.595 | 4.168 | ||
ACLS | Axcelis Technologies Inc. | Semiconductors | 47.102 | 1.673 | ||
ACN | Accenture plc Class A (Ireland) | 27.026 | 0.0144 | 2.92 | 3.092 | |
ACOR | Acorda Therapeutics Inc. | Biotechnology | -0.247 | 0.174 | ||
ACWI | iShares MSCI ACWI Index Fund | 0.0199 | 1.5488 | 0.905 | ||
ACWX | iShares MSCI ACWI ex US Index Fund | 0.0246 | 1.187 | 2.507 | ||
ADAP | Adaptimmune Therapeutics plc | Biotechnology | -0.818 | 1.979 | ||
ADBE | Adobe Inc. | Application Software | 53.709 | 16.416 | ||
ADI | Analog Devices Inc. | Semiconductors | 31.482 | 0.0181 | 2.1 | 6.883 |
ADM | Archer-Daniels-Midland Company | Consumer Packaged Goods | 20.751 | 0.0315 | 1.385 | 0.38 |
ADP | Automatic Data Processing Inc. | Business Services | 31.098 | 0.0186 | 3.16 | 5.519 |
ADS | Alliance Data Systems Corporation | Credit Services | -55.339 | 0.0234 | 2.46 | 0.622 |
ADSK | Autodesk Inc. | Application Software | 267.004 | |||
ADTN | ADTRAN Inc. | Communication Equipment | -8.505 | 0.0406 | 0.36 | 0.801 |
ADUS | Addus HomeCare Corporation | Health Care Providers | 62.724 | 2.414 | ||
AEE | Ameren Corporation | Utilities - Regulated | 23.012 | 0.0253 | 1.9 | 2.941 |
AEGN | Aegion Corp | Engineering & Construction | -78.221 | 0.497 | ||
AEIS | Advanced Energy Industries Inc. | Computer Hardware | 33.736 | 3.478 | ||
AEP | American Electric Power Company Inc. | Utilities - Regulated | 21.397 | 0.029 | 2.68 | 2.818 |
AERI | Aerie Pharmaceuticals Inc. | Drug Manufacturers | -4.591 | 38.044 | ||
AES | The AES Corporation | Utilities - Regulated | 24.442 | 0.0292 | 0.546 | 1.158 |
AFIN | American Finance Trust Inc. | REITs | -129.586 | 0.0763 | 1.100004 | 5.283 |
AFL | AFLAC Incorporated | Insurance - Life | 13.019 | 0.0202 | 1.07 | 1.793 |
AGIO | Agios Pharmaceuticals Inc. | Biotechnology | -5.98 | 29.119 | ||
AGMH | AGM Group Holdings Inc. | Application Software | -54.279 | |||
AGN | Allergan plc | Drug Manufacturers | -6.692 | 0.0158 | 2.94 | 3.875 |
AGNC | AGNC Investment Corp. | REITs | -8.577 | 0.119 | 2.06 | 40.888 |
AGNCB | AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock | REITs | 0.0769 | 1.9375 | 59.525 | |
AIA | iShares Asia 50 ETF | 0.0236 | 1.47 | 2.703 | ||
AIG | American International Group Inc. | Insurance | 25.311 | 0.0247 | 1.28 | 0.95 |
AIMC | Altra Industrial Motion Corp. | Industrial Products | 25.587 | 0.0201 | 0.68 | 1.856 |
AIMT | Aimmune Therapeutics Inc. | Biotechnology | -7.668 | |||
AIV | Apartment Investment and Management Company | REITs | 22.573 | 0.0299 | 1.57401411729849 | 8.055 |
AIZ | Assurant Inc. | Insurance | 31.574 | 0.0182 | 2.4 | 0.99 |
AJG | Arthur J. Gallagher & Co. | Brokers & Exchanges | 25.223 | 0.0181 | 1.7 | 2.522 |
AKAM | Akamai Technologies Inc. | Application Software | 30.569 | 5.075 | ||
AKCA | Akcea Therapeutics Inc. | Biotechnology | -12.759 | 25.536 | ||
AKRX | Akorn Inc. | Drug Manufacturers | -1.304 | 0.682 | ||
ALB | Albemarle Corporation | Chemicals | 11.901 | 0.0224 | 1.4375 | 2.02 |
ALDR | Alder BioPharmaceuticals Inc. | Biotechnology | -4.24 | |||
ALGN | Align Technology Inc. | Medical Devices | 52.518 | 11.05 | ||
ALGT | Allegiant Travel Company | Airlines | 13.055 | 0.0164 | 2.8 | 1.672 |
ALK | Alaska Air Group Inc. | Airlines | 13.791 | 0.0201 | 1.37 | 1.018 |
ALKS | Alkermes plc | Biotechnology | -16.33 | 3.016 | ||
ALLE | Allegion plc | 25.496 | 0.0083 | 1.02 | 4.183 | |
ALLK | Allakos Inc. | Biotechnology | -68.019 | |||
ALLO | Allogene Therapeutics Inc. | Biotechnology | -19.553 | |||
ALNY | Alnylam Pharmaceuticals Inc. | Biotechnology | -15.953 | 184.199 | ||
ALRM | Alarm.com Holdings Inc. | Application Software | 43.162 | 4.995 | ||
ALTM | Altus Midstream Company | Oil & Gas - Midstream | -28.177 | 8.459 | ||
ALTR | Altair Engineering Inc. | Application Software | -135.997 | 5.802 | ||
ALXN | Alexion Pharmaceuticals Inc. | Biotechnology | 17.334 | 6.101 | ||
AMAG | AMAG Pharmaceuticals Inc. | Biotechnology | -1.32 | 0.792 | ||
AMAL | Amalgamated Bank | Banks | 14.356 | 0.0122 | 0.24 | 3.506 |
AMAT | Applied Materials Inc. | Semiconductors | 19.562 | 0.0147 | 0.83 | 3.03 |
AMBA | Ambarella Inc. | -48.236 | ||||
AMBC | Ambac Financial Group Inc. | Insurance - Specialty | -7.643 | 1.883 | ||
AMCX | AMC Networks Inc. | Entertainment | 4.679 | 0.715 | ||
AMD | Advanced Micro Devices Inc. | Semiconductors | 201.168 | 6.816 | ||
AME | AMETEK Inc. | Industrial Products | 26.374 | 0.0057 | 0.56 | 4.649 |
AMED | Amedisys Inc | Health Care Providers | 42.238 | 3.237 | ||
AMEH | Apollo Medical Holdings Inc. | Health Care Providers | 153.183 | 1.276 | ||
AMG | Affiliated Managers Group Inc. | Asset Management | -29.189 | 0.0147 | 1.26 | 1.77 |
AMGN | Amgen Inc. | Drug Manufacturers | 17.826 | 0.0243 | 5.67 | 5.849 |
AMKR | Amkor Technology Inc. | Semiconductors | 60.316 | 0.7 | ||
AMOV | America Movil S.A.B. de C.V. Class An Depositary Shares | Communication Services | 16.661 | 0.0246 | 0.3675 | 0 |
AMP | Ameriprise Financial Inc. | Asset Management | 11.482 | 0.0227 | 3.74 | 1.617 |
AMPH | Amphastar Pharmaceuticals Inc. | Drug Manufacturers | 17.183 | 3.014 | ||
AMRN | Amarin Corporation plc | Biotechnology | -83.21 | 35.017 | ||
AMSF | AMERISAFE Inc. | Insurance - Property & Casualty | 16.711 | 0.0144 | 0.97 | 3.438 |
AMT | American Tower Corporation (REIT) | Communication Services | 58.52 | 0.017 | 3.61 | 12.633 |
AMTBB | Mercantil Bank Holding Corporation Class B Common Stock | Banks | 12.218 | 4.52 | ||
AMTD | TD Ameritrade Holding Corporation | Brokers & Exchanges | 12.847 | 0.0235 | 1.2 | 5.172 |
AMWD | American Woodmark Corporation | Manufacturing - Apparel & Furniture | 19.788 | 1.415 | ||
AMZN | Amazon.com Inc. | Retail - Apparel & Specialty | 75.931 | 3.729 | ||
ANAB | AnaptysBio Inc. | Biotechnology | -4.022 | 76.082 | ||
ANAT | American National Insurance Company | Insurance - Property & Casualty | 9.466 | 0.0281 | 3.28 | 0.944 |
ANDE | The Andersons Inc. | Retail - Defensive | 20.03 | 0.0285 | 0.68 | 0.256 |
ANET | Arista Networks Inc. | Computer Hardware | 18.824 | 6.755 | ||
ANGI | ANGI Homeservices Inc. | Online Media | 54.823 | 3.508 | ||
ANGO | AngioDynamics Inc. | Medical Instruments & Equipment | 9.569 | 1.684 | ||
ANIP | ANI Pharmaceuticals Inc. | Biotechnology | 43.521 | 3.564 | ||
ANSS | ANSYS Inc. | Application Software | 49.034 | 16.978 | ||
ANTM | Anthem Inc. | Health Care Plans | 17.036 | 0.011 | 3.15 | 0.785 |
AOBC | American Outdoor Brands Corporation | Aerospace & Defense | 153.333 | 0.831 | ||
AON | Aon plc Class A (UK) | Brokers & Exchanges | 34.736 | 0.0082 | 1.68 | 4.478 |
AOS | A.O. Smith Corporation | Industrial Products | 19.282 | 0.0188 | 0.88 | 2.012 |
APA | Apache Corporation | Oil & Gas - E&P | -7.899 | 0.05 | 1 | 1.023 |
APC | Anadarko Petroleum Corporation | Oil & Gas - E&P | -60.911 | 0.0158 | 1.15 | 2.676 |
APD | Air Products and Chemicals Inc. | Chemicals | 29.076 | 0.0197 | 4.58 | 5.727 |
APH | Amphenol Corporation | Computer Hardware | 26.37 | 0.009 | 0.94 | 3.761 |
APLS | Apellis Pharmaceuticals Inc. | Biotechnology | -6.413 | |||
APOG | Apogee Enterprises Inc. | Building Materials | 23.271 | 0.0178 | 0.6825 | |
APPF | AppFolio Inc. | Application Software | 112.31 | 20.435 | ||
APPN | Appian Corporation | Application Software | -49.673 | 12.143 | ||
APTI | Apptio Inc. | Application Software | ||||
APTV | Aptiv PLC | Autos | 24.079 | 0.0094 | 0.88 | 1.658 |
APTX | Aptinyx Inc. | Biotechnology | -2.405 | 21.261 | ||
ARCB | ArcBest Corporation | Transportation & Logistics | 11.668 | 0.0115 | 0.32 | 0.229 |
ARCC | Ares Capital Corporation | Asset Management | 10.765 | 0.0848 | 1.59 | 6.349 |
ARCE | Arco Platform Limited | Application Software | -111.439 | 6.656 | ||
ARE | Alexandria Real Estate Equities Inc. | REITs | 153.541 | 0.0243 | 3.94 | 14.048 |
ARGX | argenx SE | Biotechnology | -50.275 | 261.512 | ||
ARLP | Alliance Resource Partners L.P. | Coal | 3.117 | 0.2107 | 2.13 | 0.647 |
ARNA | Arena Pharmaceuticals Inc. | Biotechnology | 4.281 | 134.009 | ||
ARNC | Arconic Inc. | Industrial Products | 39.336 | 0.0052 | 0.16 | 0.974 |
ARRS | ARRIS International plc | Communication Equipment | 49.43 | 0.825 | ||
ARRY | Array BioPharma Inc. | Biotechnology | -80.828 | 61.433 | ||
ARWR | Arrowhead Pharmaceuticals Inc. | Biotechnology | 93.081 | 415.514 | ||
ASMB | Assembly Biosciences Inc. | Biotechnology | -4.366 | 28.908 | ||
ASML | ASML Holding N.V. | Semiconductors | 46.585 | 0.0107 | 2.98631 | 10.751 |
ASND | Ascendis Pharma A/S | Biotechnology | -23.296 | 483.316 | ||
ASTE | Astec Industries Inc. | Farm & Construction Machinery | -140.427 | 0.0113 | 0.44 | 0.747 |
ATHN | athenahealth Inc. | Application Software | ||||
ATNI | ATN International Inc. | Communication Services | 11066.667 | 0.012 | 0.68 | 2.001 |
ATNX | Athenex Inc. | Biotechnology | -9.762 | 15.416 | ||
ATRA | Atara Biotherapeutics Inc. | Biotechnology | -2.296 | |||
ATRC | AtriCure Inc. | Medical Instruments & Equipment | -51.367 | 6.083 | ||
ATRI | Atrion Corporation | Medical Instruments & Equipment | 35.923 | 0.0079 | 5.6 | 8.594 |
ATRO | Astronics Corporation | Aerospace & Defense | 9.938 | 1.155 | ||
ATSG | Air Transport Services Group Inc | Transportation & Logistics | 14.354 | 1.574 | ||
ATVI | Activision Blizzard Inc | Application Software | 25.908 | 0.0062 | 0.34 | 5.655 |
AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | -22.422 | 3145.558 | ||
AUTL | Autolus Therapeutics plc | Biotechnology | -13.176 | 2239.975 | ||
AVAV | AeroVironment Inc. | Aerospace & Defense | 38.414 | 5.532 | ||
AVB | AvalonBay Communities Inc. | REITs | 29.897 | 0.0279 | 6.03 | 13.201 |
AVGO | Broadcom Inc. | Semiconductors | 42.606 | 0.0307 | 9.7 | 6.013 |
AVRO | AVROBIO Inc. | Biotechnology | -6.855 | |||
AVT | Avnet Inc. | Computer Hardware | 33.149 | 0.0196 | 0.81 | 0.219 |
AVY | Avery Dennison Corporation | Industrial Products | 46.315 | 0.0169 | 2.2 | 1.518 |
AWK | American Water Works Company Inc. | Utilities - Regulated | 34.989 | 0.0159 | 1.955 | 6.446 |
AXDX | Accelerate Diagnostics Inc. | Medical Diagnostics & Research | -10.143 | 153.045 | ||
AXGN | Axogen Inc. | Medical Devices | -23.821 | 7.839 | ||
AXP | American Express Company | Credit Services | 14.549 | 0.0133 | 1.6 | 3.419 |
AY | Atlantica Yield plc | Utilities - Regulated | -137.453 | 0.0592 | 1.52 | 2.501 |
AZO | AutoZone Inc. | Retail - Apparel & Specialty | 18.063 | 2.49 | ||
AZPN | Aspen Technology Inc. | Application Software | 31.222 | 16.682 | ||
BA | The Boeing Company | Aerospace & Defense | 53.285 | 0.0222 | 7.875 | 1.971 |
BABY | Natus Medical Incorporated | Medical Devices | -20.845 | 1.713 | ||
BAC | Bank of America Corporation | Banks | 12.317 | 0.0187 | 0.63 | 3.319 |
BAND | Bandwidth Inc. | Application Software | 401.119 | 6.257 | ||
BANF | BancFirst Corporation | Banks | 14.806 | 0.0204 | 1.22 | 5.073 |
BANR | Banner Corporation | Banks | 12.596 | 0.0295 | 1.61 | 3.909 |
BATRK | Liberty Media Corporation Series C Liberty Braves Common Stock | Entertainment | 104.332 | 38.806 | ||
BAX | Baxter International Inc. | Medical Instruments & Equipment | 27.466 | 0.0095 | 0.79 | 3.816 |
BBBY | Bed Bath & Beyond Inc. | Retail - Apparel & Specialty | -2.558 | 0.0447 | 0.66 | |
BBT | BB&T Corporation | Banks | 13.478 | 0.0307 | 1.665 | 3.596 |
BBY | Best Buy Co. Inc. | Retail - Apparel & Specialty | 14.327 | 0.0238 | 1.95 | |
BCOR | Blucora Inc. | Asset Management | 91.326 | 2.105 | ||
BCPC | Balchem Corporation | Chemicals | 41.43 | 0.0046 | 0.47 | 5.122 |
BCRX | BioCryst Pharmaceuticals Inc. | Biotechnology | -2.201 | 19.917 | ||
BDGE | Bridge Bancorp Inc. | Banks | 12.84 | 0.0278 | 0.92 | 4.42 |
BDX | Becton Dickinson and Company | Medical Instruments & Equipment | 65.831 | 0.0118 | 3.08 | 4.411 |
BEAT | BioTelemetry Inc. | Medical Diagnostics & Research | 41.493 | 4.055 | ||
BECN | Beacon Roofing Supply Inc. | Building Materials | -49.331 | 0.311 | ||
BEN | Franklin Resources Inc. | Asset Management | 11.459 | 0.0385 | 1.04 | 2.128 |
BFC | Bank First National Corporation | Banks | 18.111 | 0.0117 | 0.8 | 7.272 |
BGCP | BGC Partners Inc. | Brokers & Exchanges | 35.864 | 0.1033 | 0.6 | 1.117 |
BGNE | BeiGene Ltd. | Biotechnology | -13.491 | 56.945 | ||
BHBK | Blue Hills Bancorp Inc. | Banks | 23.584 | 0.0293 | 0.7 | 7.116 |
BHF | Brighthouse Financial Inc. | Insurance - Life | 2.618 | 0.486 | ||
BHGE | Baker Hughes a GE company Class A | Oil & Gas - Services | 62.2 | 0.0331 | 0.72 | 0.977 |
BIDU | Baidu Inc. | Online Media | -124.289 | 0.311 | ||
BIIB | Biogen Inc. | Drug Manufacturers | 10.663 | 4.027 | ||
BILI | Bilibili Inc. | Online Media | -34.948 | 0.942 | ||
BJRI | BJ's Restaurants Inc. | Restaurants | 19.187 | 0.0126 | 0.48 | 0.652 |
BK | Bank of New York Mellon Corporation (The) | Asset Management | 12.842 | 0.0232 | 1.15 | 2.864 |
BKNG | Booking Holdings Inc. | Travel & Leisure | 19.373 | 5.562 | ||
BL | BlackLine Inc. | Application Software | -92.812 | 12.679 | ||
BLDP | Ballard Power Systems Inc. | Industrial Products | -36.531 | 15.838 | ||
BLDR | Builders FirstSource Inc. | Building Materials | 12.571 | 0.379 | ||
BLK | BlackRock Inc. | Asset Management | 18.951 | 0.0263 | 13.03 | 5.418 |
BLKB | Blackbaud Inc. | Application Software | 190.644 | 0.006 | 0.48 | 4.63 |
BLL | Ball Corporation | Packaging & Containers | 38.104 | 0.0079 | 0.5 | 1.787 |
BLMN | Bloomin' Brands Inc. | Restaurants | 17.974 | 0.0173 | 0.39 | 0.473 |
BLUE | bluebird bio Inc. | Biotechnology | -6.113 | 80.514 | ||
BMCH | BMC Stock Holdings Inc. | Building Materials | 16.757 | 0.535 | ||
BMRC | Bank of Marin Bancorp | Banks | 17.7 | 0.017 | 0.765 | 6.021 |
BMRN | BioMarin Pharmaceutical Inc. | Biotechnology | -333.835 | 9.627 | ||
BMTC | Bryn Mawr Bank Corporation | Banks | 13.159 | 0.0258 | 1.01 | 3.496 |
BMY | Bristol-Myers Squibb Company | Drug Manufacturers | 17.221 | 0.0274 | 1.64 | 4.329 |
BNCL | Beneficial Bancorp Inc. | Banks | 24.8 | 0.0149 | 0.24 | 5.754 |
BND | Vanguard Total Bond Market ETF | 0.0273 | 2.2912 | 2.235 | ||
BNDX | Vanguard Total International Bond ETF | 0.0288 | 1.6681 | 3.996 | ||
BNFT | Benefitfocus Inc. | Application Software | -12.606 | 2.698 | ||
BOJA | Bojangles' Inc. | Restaurants | ||||
BOKF | BOK Financial Corporation | Banks | 12.062 | 0.0238 | 2 | 3.83 |
BOLD | Audentes Therapeutics Inc. | Biotechnology | -14.874 | |||
BOMN | Boston Omaha Corporation | Conglomerates | -51.551 | 24.639 | ||
BOOM | DMC Global Inc. | Oil & Gas - Services | 13.203 | 0.0038 | 0.185 | 2.178 |
BPFH | Boston Private Financial Holdings Inc. | Banks | 9.848 | 0.0425 | 0.48 | 2.565 |
BPMC | Blueprint Medicines Corporation | Biotechnology | -10.093 | 86.731 | ||
BPOP | Popular Inc. | Banks | 9.028 | 0.0205 | 1.15 | 2.303 |
BPR | Brookfield Property REIT Inc. | REITs | -4.373 | 0.0694 | 1.305 | 6.464 |
BPY | Brookfield Property Partners L.P. | Real Estate Services | 12.55 | 0.0696 | 1.305 | 2.446 |
BR | Broadridge Financial Solutions Inc.Common Stock | Business Services | 30.792 | 0.0162 | 1.995 | 3.257 |
BRKL | Brookline Bancorp Inc. | Banks | 14.873 | 0.0267 | 0.43 | 4.706 |
BRKR | Bruker Corporation | Medical Diagnostics & Research | 38.007 | 0.0032 | 0.16 | 4.096 |
BRKS | Brooks Automation Inc. | Semiconductors | 101.255 | 0.0097 | 0.4 | 4.71 |
BRY | Berry Petroleum Corporation | Oil & Gas - E&P | 3.891 | 0.0564 | 0.48 | 1.166 |
BSX | Boston Scientific Corporation | Medical Devices | 55.762 | 6.255 | ||
BUSE | First Busey Corporation | Banks | 14.28 | 0.0309 | 0.83 | 4.455 |
BWA | BorgWarner Inc. | Autos | 11.827 | 0.0157 | 0.68 | 0.85 |
BXP | Boston Properties Inc. | REITs | 41.576 | 0.0273 | 3.8 | 7.926 |
BZUN | Baozun Inc. | Retail - Apparel & Specialty | 43.552 | 0.379 | ||
C | Citigroup Inc. | Banks | 10.029 | 0.0245 | 1.86 | 2.272 |
CAC | Camden National Corporation | Banks | 12.247 | 0.0272 | 1.2 | 4.31 |
CACC | Credit Acceptance Corporation | Credit Services | 12.963 | 6.425 | ||
CAG | ConAgra Brands Inc. | Consumer Packaged Goods | 20.235 | 0.0294 | 0.85 | 1.772 |
CAH | Cardinal Health Inc. | Medical Distribution | -3.906 | 0.0349 | 1.9148 | 0.117 |
CAKE | The Cheesecake Factory Incorporated | Restaurants | 20.165 | 0.0312 | 1.35 | 0.827 |
CALM | Cal-Maine Foods Inc. | Consumer Packaged Goods | -542.715 | 0.0097 | 0.421 | 1.412 |
CAR | Avis Budget Group Inc. | Consulting & Outsourcing | 13.562 | 0.252 | ||
CARA | Cara Therapeutics Inc. | Biotechnology | -6.999 | 58.05 | ||
CARB | Carbonite Inc. | Application Software | -35.255 | 2.709 | ||
CARG | CarGurus Inc. | Online Media | 102.704 | 9.457 | ||
CARO | Carolina Financial Corporation | Banks | 15.218 | 0.0078 | 0.33 | 5.408 |
CASA | Casa Systems Inc. | Communication Equipment | -41.02 | 1.049 | ||
CASH | Meta Financial Group Inc. | Banks | 14.18 | 0.0057 | 0.2 | 4.826 |
CASS | Cass Information Systems Inc | Business Services | 26.441 | 0.0176 | 0.99667 | 5.743 |
CASY | Caseys General Stores Inc. | Retail - Defensive | 29.438 | 0.0068 | 1.19 | 0.77 |
CAT | Caterpillar Inc. | Farm & Construction Machinery | 13.432 | 0.0253 | 3.61 | 1.441 |
CATM | Cardtronics plc | Industrial Products | 63.097 | 1.362 | ||
CATY | Cathay General Bancorp | Banks | 10.891 | 0.0331 | 1.24 | 4.998 |
CB | Chubb Limited | Insurance - Property & Casualty | 19.126 | 0.0194 | 2.96 | 2.108 |
CBAY | CymaBay Therapeutics Inc. | Biotechnology | -1.222 | |||
CBLK | Carbon Black Inc. | Application Software | -25.717 | 9.205 | ||
CBOE | Cboe Global Markets Inc. | Brokers & Exchanges | 31.626 | 0.0107 | 1.29 | 4.828 |
CBPO | China Biologic Products Holdings Inc. | Biotechnology | 28.163 | 9.631 | ||
CBRE | CBRE Group Inc Class A | Real Estate Services | 19.014 | 0.918 | ||
CBRL | Cracker Barrel Old Country Store Inc. | Restaurants | 16.933 | 0.033 | 5.1 | 1.227 |
CBS | CBS Corporation Class B | Entertainment | 5.245 | 0.0177 | 0.72 | 1.053 |
CBSH | Commerce Bancshares Inc. | Banks | 17.201 | 0.0155 | 1.00381 | 5.504 |
CBSHP | Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock | Banks | 0.0581 | 1.5 | 2.2 | |
CBTX | CBTX Inc. | Banks | 14.363 | 0.0117 | 0.35 | 5.379 |
CCI | Crown Castle International Corp. (REIT) | REITs | 67.903 | 0.0332 | 4.5 | 10.385 |
CCL | Carnival Corporation | 10.104 | 0.0447 | 2 | 1.249 | |
CCMP | Cabot Microelectronics Corporation | Semiconductors | 92.849 | 0.0129 | 1.66 | 6.339 |
CCOI | Cogent Communications Holdings Inc. | Communication Services | 75.229 | 0.0383 | 2.36 | 5.55 |
CCXI | ChemoCentryx Inc. | Biotechnology | -33.871 | 42.511 | ||
CDEV | Centennial Resource Development Inc. | Oil & Gas - E&P | 25.157 | 1.121 | ||
CDK | CDK Global Inc. | Application Software | 59.03 | 0.0112 | 0.6 | 2.861 |
CDNA | CareDx Inc. | Medical Diagnostics & Research | -42.117 | 11.755 | ||
CDNS | Cadence Design Systems Inc. | Application Software | 42.924 | 8.817 | ||
CDW | CDW Corporation | Application Software | 28.155 | 0.0086 | 1.18 | 1.209 |
CDXS | Codexis Inc. | Biotechnology | -71.931 | 14.998 | ||
CECO | Career Education Corporation | Education | 20.749 | 2.032 | ||
CELG | Celgene Corporation | Drug Manufacturers | 12.978 | 5.039 | ||
CENT | Central Garden & Pet Company | Consumer Packaged Goods | 17.29 | 0.709 | ||
CENTA | Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Packaged Goods | 16.354 | 0.67 | ||
CENX | Century Aluminum Company | Metals & Mining | -4.471 | 0.326 | ||
CERN | Cerner Corporation | Application Software | 45.425 | 0.005 | 0.36 | 4.173 |
CERS | Cerus Corporation | Biotechnology | -8.009 | 7.546 | ||
CETV | Central European Media Enterprises Ltd. | Entertainment | 13.843 | 1.625 | ||
CF | CF Industries Holdings Inc. | Agriculture | 20.67 | 0.0265 | 1.2 | 2.226 |
CFFN | Capitol Federal Financial Inc. | Banks | 20.494 | 0.0243 | 0.34 | 9.219 |
CFG | Citizens Financial Group Inc. | Banks | 10.273 | 0.0325 | 1.27 | 2.827 |
CG | The Carlyle Group L.P. | Asset Management | 9.69 | 0.0498 | 1.47 | 4.212 |
CGBD | TCG BDC Inc. | Asset Management | 25.186 | 0.1093 | 1.48 | 3.85 |
CGNX | Cognex Corporation | Computer Hardware | 52.067 | 0.0039 | 0.2 | 10.892 |
CHCO | City Holding Company | Banks | 16.861 | 0.0271 | 2.16 | 6.536 |
CHD | Church & Dwight Company Inc. | Consumer Packaged Goods | 28.185 | 0.0128 | 0.9 | 4.158 |
CHDN | Churchill Downs Incorporated | Travel & Leisure | 36.415 | 0.0041 | 0.54333 | 5.188 |
CHEF | The Chefs' Warehouse Inc. | Retail - Defensive | 47.773 | 0.755 | ||
CHFC | Chemical Financial Corporation | Banks | 10.891 | 0.0324 | 1.36 | 4.09 |
CHI | Calamos Convertible Opportunities and Income Fund | Asset Management | 10.933 | 0.094 | 1.035 | 44.671 |
CHKP | Check Point Software Technologies Ltd. | Application Software | 21.814 | 8.971 | ||
CHRS | Coherus BioSciences Inc. | Biotechnology | -92.508 | |||
CHRW | C.H. Robinson Worldwide Inc. | Transportation & Logistics | 15.7 | 0.0263 | 2 | 0.618 |
CHTR | Charter Communications Inc. | Communication Services | 83.23 | 2.303 | ||
CHY | Calamos Convertible and High Income Fund | Asset Management | 10.981 | 0.0955 | 1.095 | 44.416 |
CI | Cigna Corporation | Health Care Plans | 17.292 | 0.0002 | 0.04 | 1.529 |
CIBR | First Trust NASDAQ Cybersecurity ETF | 0.0021 | 0.0618 | 0.997 | ||
CIGI | Colliers International Group Inc. | Real Estate Services | 27.131 | 0.0014 | 0.100638990198192 | 1.041 |
CINF | Cincinnati Financial Corporation | Insurance - Property & Casualty | 18.741 | 0.021 | 2.21 | 3.184 |
CL | Colgate-Palmolive Company | Consumer Packaged Goods | 25.255 | 0.0249 | 1.7 | 3.763 |
CLBK | Columbia Financial Inc. | Banks | 32.863 | 10.155 | ||
CLLS | Cellectis S.A. | Biotechnology | -7.114 | 48.944 | ||
CLVS | Clovis Oncology Inc. | Biotechnology | -1.28 | 5.522 | ||
CLX | Clorox Company (The) | Consumer Packaged Goods | 23.752 | 0.0266 | 4.04 | 3.112 |
CMA | Comerica Incorporated | Banks | 8.955 | 0.0366 | 2.61 | 3.091 |
CMCO | Columbus McKinnon Corporation | Farm & Construction Machinery | 18.222 | 0.0052 | 0.22 | 1.185 |
CMCSA | Comcast Corporation Class A Common Stock | Communication Services | 16.19 | 0.0185 | 0.82 | 2.13 |
CMCT | CIM Commercial Trust Corporation | REITs | 0.642 | 0.0829 | 1.2 | 1.069 |
CME | CME Group Inc. | Brokers & Exchanges | 36.07 | 0.0143 | 2.95 | 17.127 |
CMG | Chipotle Mexican Grill Inc. | Restaurants | 73.664 | 4.699 | ||
CMI | Cummins Inc. | Industrial Products | 11.175 | 0.0262 | 4.731 | 1.163 |
CMPR | Cimpress N.V | Advertising & Marketing Services | 29.432 | 1.342 | ||
CMS | CMS Energy Corporation | Utilities - Regulated | 28.046 | 0.0245 | 1.505 | 2.538 |
CMTL | Comtech Telecommunications Corp. | Communication Equipment | 30.437 | 0.0114 | 0.4 | 1.5 |
CNC | Centene Corporation | Health Care Plans | 18.612 | 0.42 | ||
CNMD | CONMED Corporation | Medical Devices | 109.636 | 0.007 | 0.8 | 3.764 |
CNOB | ConnectOne Bancorp Inc. | Banks | 12.17 | 0.0137 | 0.345 | 5.449 |
CNP | CenterPoint Energy Inc (Holding Co) | Utilities - Regulated | 19.741 | 0.0456 | 1.14 | 1.187 |
CNSL | Consolidated Communications Holdings Inc. | Communication Services | -9.456 | 0.2007 | 0.77476 | 0.199 |
CNXN | PC Connection Inc. | Computer Hardware | 15.787 | 0.0066 | 0.32 | 0.475 |
COF | Capital One Financial Corporation | Credit Services | 8.951 | 0.0158 | 1.6 | 1.738 |
COG | Cabot Oil & Gas Corporation | Oil & Gas - E&P | 8.432 | 0.0199 | 0.32 | 3.06 |
COHR | Coherent Inc. | Computer Hardware | 65.8 | 1.853 | ||
COHU | Cohu Inc. | Semiconductors | -7.047 | 0.0127 | 0.24 | 1.721 |
COKE | Coca-Cola Consolidated Inc. | Beverages - Non-Alcoholic | -474.945 | 0.0036 | 1 | 0.564 |
COLB | Columbia Banking System Inc. | Banks | 14.73 | 0.039 | 1.52 | 4.972 |
COLL | Collegium Pharmaceutical Inc. | Drug Manufacturers | -61.705 | 2.518 | ||
COLM | Columbia Sportswear Company | Manufacturing - Apparel & Furniture | 18.81 | 0.0106 | 0.96 | 2.192 |
COMM | CommScope Holding Company Inc. | Communication Equipment | -4.669 | 0.559 | ||
CONE | CyrusOne Inc | REITs | -446.031 | 0.0294 | 1.88 | 8.827 |
CONN | Conn's Inc. | Retail - Apparel & Specialty | 7.366 | |||
COO | The Cooper Companies Inc. | Medical Instruments & Equipment | 0.0002 | 0.06 | 6.013 | |
COOP | Mr. Cooper Group Inc. | Banks | -3.239 | 2.183 | ||
COP | ConocoPhillips | Oil & Gas - E&P | 8.384 | 0.0197 | 1.22 | 1.867 |
CORE | Core-Mark Holding Company Inc. | Retail - Defensive | 22.274 | 0.0169 | 0.44 | 0.072 |
CORT | Corcept Therapeutics Incorporated | Biotechnology | 17.546 | 6.05 | ||
COST | Costco Wholesale Corporation | Retail - Defensive | 35.43 | 0.0083 | 2.44 | 0.92 |
COTY | Coty Inc. Class A | Consumer Packaged Goods | -2.398 | 0.0421 | 0.5 | 0.957 |
COUP | Coupa Software Incorporated | Application Software | -111.221 | |||
CPB | Campbell Soup Company | Consumer Packaged Goods | 54.034 | 0.0293 | 1.4 | 1.658 |
CPRT | Copart Inc. | Autos | 29.253 | 11.403 | ||
CRAY | Cray Inc | Computer Hardware | -13.325 | 3.18 | ||
CREE | Cree Inc. | Semiconductors | -13.896 | 3.215 | ||
CRESY | Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock | Consumer Packaged Goods | 1.011 | 0.007 | ||
CRM | Salesforce.com Inc | Application Software | 162.612 | |||
CRNX | Crinetics Pharmaceuticals Inc. | Biotechnology | -11.083 | 203.213 | ||
CRON | Cronos Group Inc. | Drug Manufacturers | 1.792 | 146.893 | ||
CROX | Crocs Inc. | Manufacturing - Apparel & Furniture | -113.472 | 2.235 | ||
CRSP | CRISPR Therapeutics AG | Biotechnology | -216.094 | 1377.305 | ||
CRTO | Criteo S.A. | Online Media | 13.174 | 0.489 | ||
CRUS | Cirrus Logic Inc. | Semiconductors | 37.062 | |||
CRVL | CorVel Corp. | Brokers & Exchanges | 31.589 | 2.695 | ||
CRZO | Carrizo Oil & Gas Inc. | Oil & Gas - E&P | 1.093 | 0.626 | ||
CSCO | Cisco Systems Inc. | Communication Equipment | 17.26 | 0.0315 | 1.38 | 3.77 |
CSFL | CenterState Bank Corporation | Banks | 13.551 | 0.0171 | 0.43 | 6.083 |
CSGP | CoStar Group Inc. | Real Estate Services | 68.972 | 18.163 | ||
CSGS | CSG Systems International Inc. | Application Software | 22.614 | 0.0154 | 0.8775 | 2.148 |
CSII | Cardiovascular Systems Inc. | Medical Devices | -484.74 | 7.264 | ||
CSIQ | Canadian Solar Inc. | Semiconductors | 5.065 | 0.293 | ||
CSOD | Cornerstone OnDemand Inc. | Application Software | -216.345 | 6.843 | ||
CSQ | Calamos Strategic Total Return Fund | Asset Management | 9.259 | 0.0739 | 0.99 | 27.601 |
CSTE | Caesarstone Ltd. | Building Materials | 36.012 | 0.0099 | 0.15 | 0.907 |
CSWI | CSW Industrials Inc. | Industrial Products | 31.264 | 0.0036 | 0.27 | 3.437 |
CSX | CSX Corporation | Transportation & Logistics | 16.897 | 0.0132 | 0.94 | 4.524 |
CTAS | Cintas Corporation | Business Services | 29.407 | 0.01 | 2.55 | 4.095 |
CTBI | Community Trust Bancorp Inc. | Banks | 12.417 | 0.0324 | 1.46 | 4.125 |
CTL | CenturyLink Inc. | Communication Services | -1.914 | 0.0911 | 1.29 | 0.659 |
CTMX | CytomX Therapeutics Inc. | Biotechnology | -2.874 | 4.803 | ||
CTRE | CareTrust REIT Inc. | REITs | 45.754 | 0.0411 | 0.88 | 13.024 |
CTRP | Ctrip.com International Ltd. | Travel & Leisure | 68.719 | 0.627 | ||
CTSH | Cognizant Technology Solutions Corporation | Application Software | 16.962 | 0.0128 | 0.8 | 2.128 |
CTWS | Connecticut Water Service Inc. | Utilities - Regulated | 39.432 | 0.0181 | 1.265 | 7.239 |
CTXS | Citrix Systems Inc. | Application Software | 22.723 | 0.0127 | 1.4 | 4.844 |
CVBF | CVB Financial Corporation | Banks | 14.962 | 0.0318 | 0.68 | 7.624 |
CVCO | Cavco Industries Inc. | Homebuilding & Construction | 24.428 | 2.124 | ||
CVGW | Calavo Growers Inc. | Consumer Packaged Goods | 51.761 | 0.0112 | 1 | 1.437 |
CVLT | Commvault Systems Inc. | Application Software | -760.41 | |||
CVS | CVS Health Corporation | Health Care Plans | 22.262 | 0.0265 | 2 | 0.504 |
CVX | Chevron Corporation | Oil & Gas - Integrated | 16.802 | 0.0397 | 4.69 | 1.404 |
CWST | Casella Waste Systems Inc. | Waste Management | 305.1 | 3.418 | ||
CXO | Concho Resources Inc. | Oil & Gas - E&P | 12.027 | 0.0049 | 0.375 | 3.705 |
CY | Cypress Semiconductor Corporation | Semiconductors | 29.531 | 0.0188 | 0.44 | 3.491 |
CYBR | CyberArk Software Ltd. | Application Software | 66.051 | 13.056 | ||
CYOU | Changyou.com Limited | Application Software | 5.397 | 0.9661 | 9.4 | 0.336 |
CZR | Caesars Entertainment Corporation | Travel & Leisure | -12.987 | 1.058 | ||
D | Dominion Energy Inc. | Utilities - Regulated | 59.124 | 0.0443 | 3.5875 | 4.988 |
DAL | Delta Air Lines Inc. | Airlines | 7.869 | 0.0259 | 1.4525 | 0.817 |
DBVT | DBV Technologies S.A. | Biotechnology | -2.478 | |||
DBX | Dropbox Inc | Application Software | -135.434 | 5.453 | ||
DCOM | Dime Community Bancshares Inc. | Banks | 17.301 | 0.028 | 0.56 | 4.604 |
DCPH | Deciphera Pharmaceuticals Inc. | Biotechnology | -13.376 | |||
DE | Deere & Company | Farm & Construction Machinery | 16.087 | 0.0184 | 3.04 | 1.405 |
DENN | Denny's Corporation | Restaurants | 11.296 | 1.938 | ||
DFS | Discover Financial Services | Credit Services | 9.51 | 0.0195 | 1.64 | 2.468 |
DG | Dollar General Corporation | Retail - Defensive | 24.1 | 0.0081 | 1.25 | |
DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 0.0231 | 1.1013 | 12.999 | ||
DGX | Quest Diagnostics Incorporated | Medical Diagnostics & Research | 19.779 | 0.0198 | 2.12 | 1.912 |
DHI | D.R. Horton Inc. | Homebuilding & Construction | 12.463 | 0.0111 | 0.6 | 1.243 |
DHIL | Diamond Hill Investment Group Inc. | Asset Management | 10.452 | 0.0645 | 9 | 3.39 |
DHR | Danaher Corporation | Medical Diagnostics & Research | 43.44 | 0.0045 | 0.67 | 5.352 |
DIOD | Diodes Incorporated | Semiconductors | 17.921 | 2.019 | ||
DIS | The Walt Disney Company | Entertainment | 21.108 | 0.0119 | 1.76 | 4.478 |
DISCA | Discovery Inc. Series A Common Stock | Entertainment | 10.276 | 1.595 | ||
DISCB | Discovery Inc. Series B Common Stock | Entertainment | 11.951 | 1.855 | ||
DISCK | Discovery Inc. | Entertainment | 9.587 | 1.488 | ||
DISH | DISH Network Corporation | Communication Services | 11.704 | 1.25 | ||
DLR | Digital Realty Trust Inc. | REITs | 118.216 | 0.0359 | 4.25 | 8.11 |
DLTH | Duluth Holdings Inc. | Retail - Apparel & Specialty | 20.03 | |||
DLTR | Dollar Tree Inc. | Retail - Defensive | -13.71 | |||
DMLP | Dorchester Minerals L.P. | Oil & Gas - E&P | 10.32 | 0.1107 | 1.908716 | 8.159 |
DNKN | Dunkin' Brands Group Inc. | Restaurants | 26.679 | 0.0192 | 1.4725 | 7.663 |
DNLI | Denali Therapeutics Inc. | Biotechnology | -26.782 | 13.576 | ||
DOCU | DocuSign Inc. | Application Software | -57.498 | |||
DOMO | Domo Inc. | Application Software | -5.045 | |||
DOOO | BRP Inc. | Autos | 17.809 | 0.0061 | 0.29351655191848 | |
DORM | Dorman Products Inc. | Autos | 24.122 | 2.499 | ||
DOV | Dover Corporation | Industrial Products | 25.141 | 0.0171 | 1.93 | 2.339 |
DOX | Amdocs Limited | Application Software | 19.988 | 0.0158 | 1.105 | 2.386 |
DRE | Duke Realty Corporation | REITs | 31.464 | 0.0245 | 0.86 | 13.755 |
DRI | Darden Restaurants Inc. | Restaurants | 20.574 | 0.0261 | 3.13 | 1.818 |
DRNA | Dicerna Pharmaceuticals Inc. | Biotechnology | -18.033 | 295.064 | ||
DRYS | DryShips Inc. | Transportation & Logistics | 99.055 | 2.446 | ||
DSGX | The Descartes Systems Group Inc. | Application Software | 98.948 | |||
DTE | DTE Energy Company | Utilities - Regulated | 20.942 | 0.0302 | 3.78 | 1.693 |
DUK | Duke Energy Corporation (Holding Company) | Utilities - Regulated | 18.566 | 0.0415 | 3.7275 | 2.682 |
DVA | DaVita Inc. | Health Care Providers | 28.012 | 0.827 | ||
DVAX | Dynavax Technologies Corporation | Biotechnology | -2.37 | 58.311 | ||
DVN | Devon Energy Corporation | Oil & Gas - E&P | 7.173 | 0.0151 | 0.35 | 0.834 |
DVY | iShares Select Dividend ETF | 0.0333 | 3.464 | 1.574 | ||
DXC | DXC Technology Company | Application Software | -7.656 | 0.0214 | 0.8 | 0.389 |
DXCM | DexCom Inc. | Medical Diagnostics & Research | -116.011 | 19.867 | ||
DXPE | DXP Enterprises Inc. | Industrial Distribution | 15.758 | 0.584 | ||
EA | Electronic Arts Inc. | Application Software | 11.166 | 5.853 | ||
EBAY | eBay Inc. | Retail - Apparel & Specialty | 15.648 | 0.012 | 0.42 | 2.639 |
EBIX | Ebix Inc. | Application Software | 12.078 | 0.0091 | 0.3 | 2.022 |
EBSB | Meridian Bancorp Inc. | Banks | 16.341 | 0.0141 | 0.28 | 6.127 |
ECHO | Echo Global Logistics Inc. | Transportation & Logistics | 25.389 | 0.213 | ||
ECL | Ecolab Inc. | Chemicals | 35.23 | 0.0099 | 1.84 | 3.663 |
ECOL | US Ecology Inc. | Waste Management | 24.536 | 0.0128 | 0.72 | 2.19 |
ECPG | Encore Capital Group Inc | Asset Management | 6.699 | 0.841 | ||
ED | Consolidated Edison Inc. | Utilities - Regulated | 20.39 | 0.0338 | 2.935 | 2.339 |
EDIT | Editas Medicine Inc. | Biotechnology | -12.516 | 49.669 | ||
EEFT | Euronet Worldwide Inc. | Business Services | 27.951 | 3.354 | ||
EFII | Electronics for Imaging Inc. | Computer Hardware | -96.101 | 1.568 | ||
EFSC | Enterprise Financial Services Corporation | Banks | 12.995 | 0.0129 | 0.58 | 5.187 |
EFX | Equifax Inc. | Business Services | -43.689 | 0.0113 | 1.56 | 4.915 |
EGBN | Eagle Bancorp Inc. | 10.628 | 0.0096 | 0.44 | 4.516 | |
EGHT | 8x8 Inc | Communication Services | -13.834 | 6.145 | ||
EGOV | NIC Inc. | Application Software | 30.43 | 0.0141 | 0.32 | 4.402 |
EGRX | Eagle Pharmaceuticals Inc. | Drug Manufacturers | 30.772 | 3.932 | ||
EHTH | eHealth Inc. | Brokers & Exchanges | 243.892 | 8.291 | ||
EIDX | Eidos Therapeutics Inc. | Biotechnology | -75.186 | |||
EIGI | Endurance International Group Holdings Inc. | Application Software | -66.238 | 0.527 | ||
EIX | Edison International | Utilities - Regulated | -73.283 | 0.0343 | 2.45 | 2.022 |
EL | Estee Lauder Companies Inc. (The) | Consumer Packaged Goods | 38.106 | 0.0087 | 1.72 | 5.205 |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 0.0536 | 6.0189 | 0.77 | ||
EMCI | EMC Insurance Group Inc. | Insurance - Property & Casualty | 24.003 | 0.0253 | 0.91 | 1.265 |
EMN | Eastman Chemical Company | Chemicals | 13.93 | 0.032 | 2.48 | 1.038 |
EMR | Emerson Electric Company | Industrial Products | 20.049 | 0.0261 | 1.96 | 2.628 |
ENDP | Endo International plc | Drug Manufacturers | -2.2 | 0.372 | ||
ENPH | Enphase Energy Inc. | Semiconductors | 63.397 | 9.333 | ||
ENSG | The Ensign Group Inc. | Health Care Providers | 21.158 | 0.0044 | 0.19 | 1.138 |
ENTA | Enanta Pharmaceuticals Inc. | Biotechnology | 26.975 | 6.118 | ||
ENTG | Entegris Inc. | Semiconductors | 23.108 | 0.0062 | 0.29 | 4.099 |
EOG | EOG Resources Inc. | Oil & Gas - E&P | 14.276 | 0.0137 | 1.015 | 3.602 |
EPAY | Bottomline Technologies Inc. | Application Software | 215.608 | 5.301 | ||
EQBK | Equity Bancshares Inc. | Banks | 18.599 | 3.253 | ||
EQIX | Equinix Inc. | REITs | 94.273 | 0.0173 | 9.66 | 9.403 |
EQR | Equity Residential of Beneficial Interest | REITs | 38.389 | 0.0266 | 2.2425 | 12.161 |
EQT | EQT Corporation | Oil & Gas - E&P | -3.286 | 0.0137 | 0.12 | 0.474 |
ERI | Eldorado Resorts Inc. | Travel & Leisure | 44.19 | 2.026 | ||
ERIC | Ericsson | Communication Equipment | -32.386 | 0.0117 | 0.1079 | 0.133 |
ERIE | Erie Indemnity Company | Brokers & Exchanges | 24.64 | 0.0213 | 3.6 | 3.242 |
ES | Eversource Energy (D/B/A) | Utilities - Regulated | 29.176 | 0.026 | 2.11 | 3.112 |
ESGR | Enstar Group Limited | Insurance | 7.421 | 4.878 | ||
ESIO | Electro Scientific Industries Inc. | Semiconductors | 2.806 | |||
ESLT | Elbit Systems Ltd. | Aerospace & Defense | 40.358 | 0.0107 | 1.76063978053009 | 1.903 |
ESPR | Esperion Therapeutics Inc. | Biotechnology | -14.232 | |||
ESS | Essex Property Trust Inc. | REITs | 47.977 | 0.0247 | 7.71 | 14.723 |
ETFC | E*TRADE Financial Corporation | Brokers & Exchanges | 11.047 | 0.0122 | 0.56 | 3.602 |
ETN | Eaton Corporation PLC | Industrial Products | 16.473 | 0.03 | 2.79 | 1.781 |
ETR | Entergy Corporation | Utilities - Regulated | 29.204 | 0.0308 | 3.64 | 2.136 |
ETSY | Etsy Inc. | Retail - Apparel & Specialty | 46.783 | 14.511 | ||
EUFN | iShares MSCI Europe Financials Sector Index Fund | 0.0523 | 0.9805 | 7.624 | ||
EVBG | Everbridge Inc. | Application Software | -56.223 | 19.622 | ||
EVOP | EVO Payments Inc. | Application Software | -68.748 | 3.966 | ||
EVRG | Evergy Inc. | Utilities - Regulated | 24.244 | 0.0301 | 1.9 | 3.473 |
EW | Edwards Lifesciences Corporation | Medical Devices | 64.426 | 13.389 | ||
EWBC | East West Bancorp Inc. | Banks | 10.274 | 0.0217 | 1.01 | 4.349 |
EXAS | Exact Sciences Corporation | Medical Diagnostics & Research | -50.539 | 24.637 | ||
EXC | Exelon Corporation | Utilities - Regulated | 18.831 | 0.0319 | 1.4325 | 1.212 |
EXEL | Exelixis Inc. | Biotechnology | 8.519 | 6.178 | ||
EXLS | ExlService Holdings Inc. | Business Services | 47.828 | 2.694 | ||
EXPD | Expeditors International of Washington Inc. | Transportation & Logistics | 19.944 | 0.0129 | 0.95 | 1.539 |
EXPE | Expedia Group Inc. | Travel & Leisure | 31.464 | 0.0121 | 1.3 | 1.392 |
EXPI | eXp World Holdings Inc. | Real Estate Services | -45.231 | 1.496 | ||
EXPO | Exponent Inc. | Business Services | 43.537 | 0.0093 | 0.61 | 8.952 |
EXR | Extra Space Storage Inc | REITs | 33.553 | 0.0327 | 3.52 | 12.176 |
EXTR | Extreme Networks Inc. | Communication Equipment | -15.106 | 0.849 | ||
EYE | National Vision Holdings Inc. | Retail - Apparel & Specialty | 234.299 | 1.571 | ||
F | Ford Motor Company | Autos | 21.92 | 0.0665 | 0.6 | 0.223 |
FANG | Diamondback Energy Inc. | Oil & Gas - E&P | 11.984 | 0.0075 | 0.625 | 6.163 |
FANH | Fanhua Inc. | Brokers & Exchanges | 18.955 | 0.0413 | 1.08 | 0.423 |
FARO | FARO Technologies Inc. | Computer Hardware | -132.587 | 2.195 | ||
FAST | Fastenal Company | Industrial Distribution | 26.359 | 0.0237 | 0.85 | 4.151 |
FATE | Fate Therapeutics Inc. | Biotechnology | -10.434 | 218.008 | ||
FB | Facebook Inc. | Online Media | 31.927 | 10.271 | ||
FBHS | Fortune Brands Home & Security Inc. | Manufacturing - Apparel & Furniture | 21.912 | 0.0133 | 0.86 | 1.639 |
FBNC | First Bancorp | Banks | 12.388 | 0.0116 | 0.46 | 4.374 |
FCBC | First Community Bankshares Inc. | Banks | 12.459 | 0.0303 | 0.92 | 4.088 |
FCFS | FirstCash Inc. | Credit Services | 22.445 | 0.0122 | 1 | 1.966 |
FCNCA | First Citizens BancShares Inc. Class A Common Stock | Banks | 13.364 | 0.0031 | 1.6 | 3.617 |
FCX | Freeport-McMoRan Inc. | Metals & Mining | -138.737 | 0.0172 | 0.2 | 0.907 |
FDEF | First Defiance Financial Corp. | Banks | 12.158 | 0.0248 | 0.74 | 3.996 |
FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 0.0213 | 1.1748 | 4.995 | ||
FDX | FedEx Corporation | Transportation & Logistics | 91.735 | 0.0166 | 2.6 | 0.624 |
FE | FirstEnergy Corp. | Utilities - Regulated | 22.797 | 0.031 | 1.5 | 2.321 |
FELE | Franklin Electric Co. Inc. | Industrial Products | 26.115 | 0.0099 | 0.555 | 1.997 |
FEP | First Trust Europe AlphaDEX Fund | 0.0218 | 0.7976 | 1.701 | ||
FEX | First Trust Large Cap Core AlphaDEX Fund | 0.0135 | 0.8652 | 2.898 | ||
FEYE | FireEye Inc. | Application Software | -12.821 | 4.241 | ||
FFBC | First Financial Bancorp. | Banks | 11.772 | 0.0354 | 0.87 | 4.42 |
FFIC | Flushing Financial Corporation | Banks | 14.7 | 0.0396 | 0.83 | 3.344 |
FFIN | First Financial Bankshares Inc. | Banks | 29.182 | 0.0129 | 0.45 | 12.622 |
FFIV | F5 Networks Inc. | Application Software | 19.37 | 3.882 | ||
FFWM | First Foundation Inc. | Banks | 13.319 | 0.0091 | 0.15 | 4.174 |
FGEN | FibroGen Inc | Biotechnology | 96.695 | 19.416 | ||
FHB | First Hawaiian Inc. | Banks | 13.891 | 0.0356 | 1.02 | 5.312 |
FIBK | First Interstate BancSystem Inc. | Banks | 15.573 | 0.0287 | 1.21 | 4.773 |
FIS | Fidelity National Information Services Inc. | Business Services | 64.396 | 0.0099 | 1.37 | 10.112 |
FISV | Fiserv Inc. | Business Services | 52.013 | 13.368 | ||
FITB | Fifth Third Bancorp | Banks | 9.713 | 0.0304 | 0.92 | 3.49 |
FIVE | Five Below Inc. | Retail - Apparel & Specialty | 45.029 | |||
FIVN | Five9 Inc. | Application Software | -2504.924 | 15.676 | ||
FIXX | Homology Medicines Inc. | Biotechnology | -7.472 | 217.187 | ||
FIZZ | National Beverage Corp. | Beverages - Non-Alcoholic | 21.345 | 2.583 | ||
FL | Foot Locker Inc. | Manufacturing - Apparel & Furniture | 0.0373 | 1.485 | ||
FLEX | Flex Ltd. | Computer Hardware | -32.668 | |||
FLIC | The First of Long Island Corporation | Banks | 14.269 | 0.0285 | 0.69 | 5.592 |
FLIR | FLIR Systems Inc. | Computer Hardware | 27.076 | 0.0125 | 0.67 | 4.043 |
FLMN | Falcon Minerals Corporation | Oil & Gas - E&P | 15.481 | 0.0986 | 0.62 | 5.562 |
FLR | Fluor Corporation | Engineering & Construction | -1.773 | 0.0509 | 0.84 | 0.121 |
FLS | Flowserve Corporation | Industrial Products | 25.536 | 0.0158 | 0.76 | 1.644 |
FLT | FleetCor Technologies Inc. | Business Services | 27.768 | 10.976 | ||
FLWS | 1-800 FLOWERS.COM Inc. | Retail - Apparel & Specialty | 22.377 | 0.72 | ||
FLXN | Flexion Therapeutics Inc. | Drug Manufacturers | -4.732 | 33.101 | ||
FMBH | First Mid Bancshares Inc. | Banks | 12.583 | 0.0206 | 0.72 | 4.041 |
FMBI | First Midwest Bancorp Inc. | Banks | 12.683 | 0.0235 | 0.52 | 3.69 |
FMC | FMC Corporation | Agriculture | 24.299 | 0.0163 | 1.6 | 2.698 |
FNKO | Funko Inc. | Travel & Leisure | 19.639 | 1.082 | ||
FNSR | Finisar Corporation | Communication Equipment | -64.557 | 2.169 | ||
FNX | First Trust Mid Cap Core AlphaDEX Fund | 0.0105 | 0.7532 | 23.581 | ||
FOCS | Focus Financial Partners Inc. | Asset Management | 135.593 | 2.074 | ||
FOLD | Amicus Therapeutics Inc. | Biotechnology | -6.425 | 28.233 | ||
FORM | FormFactor Inc. | Semiconductors | 16.298 | 3.32 | ||
FORR | Forrester Research Inc. | Business Services | -81.573 | 0.005 | 0.2 | 2.091 |
FORTY | Formula Systems (1985) Ltd. ADS represents 1 ordinary shares | Application Software | 28.711 | 0.0086 | 0.605 | 0.718 |
FOSL | Fossil Group Inc. | Manufacturing - Apparel & Furniture | 132.258 | 0.147 | ||
FOX | Fox Corporation | Entertainment | 14.449 | 0.0133 | 0.46 | 2.115 |
FOXA | Fox Corporation | Entertainment | 14.792 | 0.013 | 0.46 | 2.165 |
FOXF | Fox Factory Holding Corp. | Autos | 27.717 | 4.089 | ||
FRME | First Merchants Corporation | Banks | 12.655 | 0.0238 | 0.96 | 5.404 |
FRPT | Freshpet Inc. | Consumer Packaged Goods | -476.555 | 10.591 | ||
FRT | Federal Realty Investment Trust | REITs | 39.142 | 0.0312 | 4.11 | 10.961 |
FSCT | ForeScout Technologies Inc. | Application Software | -12.984 | 5.216 | ||
FSLR | First Solar Inc. | Semiconductors | -1673.041 | 2.507 | ||
FSV | FirstService Corporation | Real Estate Services | -14.15 | 0.0063 | 0.588240574873746 | 1.681 |
FTA | First Trust Large Cap Value AlphaDEX Fund | 0.0203 | 1.1206 | 4.241 | ||
FTC | First Trust Large Cap Growth AlphaDEX Fund | 0.0059 | 0.4226 | 250.188 | ||
FTCS | First Trust Capital Strength ETF | 0.0132 | 0.7864 | 1.665 | ||
FTDR | frontdoor inc. | Business Services | 25.765 | 3.091 | ||
FTI | TechnipFMC plc | Oil & Gas - Services | -3.799 | 0.0274 | 0.52 | 0.677 |
FTNT | Fortinet Inc. | Application Software | 44.887 | 9.836 | ||
FTSL | First Trust Senior Loan Fund ETF | 0.0453 | 2.1595 | 0.559 | ||
FTSM | First Trust Enhanced Short Maturity ETF | 0.0242 | 1.4518 | 17.21 | ||
FTSV | Forty Seven Inc. | Biotechnology | -5.98 | |||
FTV | Fortive Corporation | Computer Hardware | 9.424 | 0.0038 | 0.28 | 3.792 |
FULT | Fulton Financial Corporation | Banks | 12.348 | 0.0296 | 0.51 | 3.428 |
FV | First Trust Dorsey Wright Focus 5 ETF | 0.0031 | 0.0958 | 6.05 | ||
FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 0.0075 | 0.2021 | 1.121 | ||
FWONK | Liberty Media Corporation Series C | Entertainment | -28.205 | 14.718 | ||
FWRD | Forward Air Corporation | Transportation & Logistics | 22.003 | 0.0104 | 0.72 | 1.48 |
FYX | First Trust Small Cap Core AlphaDEX Fund | 0.0104 | 0.6617 | 24.637 | ||
GABC | German American Bancorp Inc. | Banks | 15.765 | 0.0195 | 0.66 | 5.943 |
GBCI | Glacier Bancorp Inc. | Banks | 18.631 | 0.0247 | 1.08 | 7.376 |
GBDC | Golub Capital BDC Inc. | Asset Management | -175.048 | 0.0702 | 1.28 | 15.901 |
GBT | Global Blood Therapeutics Inc. | Biotechnology | -20.416 | |||
GD | General Dynamics Corporation | Aerospace & Defense | 15.747 | 0.0217 | 3.99 | 1.467 |
GDS | GDS Holdings Limited | Computer Hardware | -87.678 | 2.169 | ||
GE | General Electric Company | Industrial Products | 355.769 | 0.0036 | 0.04 | 0.797 |
GGAL | Grupo Financiero Galicia S.A. | Banks | 2.333 | 0.0222 | 0.3067 | 0.022 |
GH | Guardant Health Inc. | Medical Diagnostics & Research | -85.123 | 76.646 | ||
GHDX | Genomic Health Inc. | Medical Diagnostics & Research | 41.456 | 6.051 | ||
GIII | G-III Apparel Group LTD. | Manufacturing - Apparel & Furniture | 9.746 | |||
GILD | Gilead Sciences Inc. | Drug Manufacturers | 31.776 | 0.0367 | 2.46 | 3.835 |
GILT | Gilat Satellite Networks Ltd. | Communication Equipment | 22.016 | 0.0558 | 0.45 | 1.677 |
GIS | General Mills Inc. | Consumer Packaged Goods | 17.122 | 0.0368 | 1.96 | 2.047 |
GLIBA | GCI Liberty Inc. Class A Common Stock | Communication Services | 13.785 | 9.98 | ||
GLIBP | GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock | Communication Services | 0.0668 | 1.75 | 3.742 | |
GLNG | Golar LNG Limited | Transportation & Logistics | -2.447 | 0.0337 | 0.45 | 3.138 |
GLPG | Galapagos NV | Biotechnology | 40.332 | 45.795 | ||
GLPI | Gaming and Leisure Properties Inc. | REITs | 28.395 | 0.0638 | 2.72 | 8.665 |
GLUU | Glu Mobile Inc. | Application Software | -266.667 | 2.354 | ||
GLW | Corning Incorporated | Computer Hardware | 19.411 | 0.028 | 0.78 | 1.9 |
GM | General Motors Company | Autos | 5.721 | 0.0428 | 1.52 | 0.345 |
GMLP | Golar LNG Partners LP | Transportation & Logistics | -19.633 | 0.1819 | 1.6168 | 1.814 |
GNTX | Gentex Corporation | Autos | 17.194 | 0.0158 | 0.455 | 3.96 |
GOGL | Golden Ocean Group Limited | Transportation & Logistics | 40.365 | 0.0588 | 0.325 | 1.216 |
GOLD | Barrick Gold Corporation (BC) | Metals & Mining | 37.853 | 0.012 | 0.20310788368632 | 4.146 |
GOOD | Gladstone Commercial Corporation | REITs | 597.644 | 0.0657 | 1.5 | 6.857 |
GOOG | Alphabet Inc. | Online Media | 28.535 | 6.758 | ||
GOOGL | Alphabet Inc. | Online Media | 28.509 | 6.752 | ||
GPC | Genuine Parts Company | Retail - Apparel & Specialty | 18.95 | 0.029 | 3.0075 | 0.804 |
GPN | Global Payments Inc. | Business Services | 70.755 | 0.0002 | 0.04 | 15.772 |
GPOR | Gulfport Energy Corporation | Oil & Gas - E&P | 1.144 | 0.288 | ||
GPRE | Green Plains Inc. | Chemicals | -7.668 | 0.0163 | 0.24 | 0.138 |
GPRO | GoPro Inc. | Computer Hardware | -7.735 | 0.564 | ||
GPS | Gap Inc. (The) | Retail - Apparel & Specialty | 7.599 | 0.0596 | 0.97 | |
GRFS | Grifols S.A. | Drug Manufacturers | 25.261 | 0.0127 | 0.291483 | 1.321 |
GRMN | Garmin Ltd. | Computer Hardware | 23.378 | 0.0228 | 2.2 | 5.481 |
GRPN | Groupon Inc. | Online Media | -31.45 | 0.632 | ||
GRTS | Gritstone Oncology Inc. | Biotechnology | -3.451 | 274.201 | ||
GS | Goldman Sachs Group Inc. (The) | Brokers & Exchanges | 9.948 | 0.0165 | 3.7 | 2.38 |
GSBC | Great Southern Bancorp Inc. | Banks | 11.882 | 0.0212 | 1.3 | 4.422 |
GSHD | Goosehead Insurance Inc. | Insurance | 129.557 | 0.0104 | 0.4134 | 24.034 |
GSKY | GreenSky Inc. | Application Software | 11.432 | 3.024 | ||
GT | The Goodyear Tire & Rubber Company | Autos | 19.68 | 0.0397 | 0.64 | 0.242 |
GTHX | G1 Therapeutics Inc. | Biotechnology | -7.713 | |||
GTLS | Chart Industries Inc. | Industrial Products | 38.799 | 1.829 | ||
GWPH | GW Pharmaceuticals Plc | Drug Manufacturers | -52.303 | 466.507 | ||
GWW | W.W. Grainger Inc. | Industrial Distribution | 18.672 | 0.0174 | 5.6 | 1.543 |
HA | Hawaiian Holdings Inc. | Airlines | 6.949 | 0.016 | 0.48 | 0.491 |
HAFC | Hanmi Financial Corporation | Banks | 14.858 | 0.0486 | 0.96 | 2.988 |
HAIN | The Hain Celestial Group Inc. | Consumer Packaged Goods | -11.148 | 1.068 | ||
HAL | Halliburton Company | Oil & Gas - Services | 16.452 | 0.0322 | 0.72 | 0.817 |
HALO | Halozyme Therapeutics Inc. | Biotechnology | -69.901 | 18.489 | ||
HAS | Hasbro Inc. | Travel & Leisure | 48.764 | 0.0264 | 2.67 | 3.018 |
HBAN | Huntington Bancshares Incorporated | Banks | 11.739 | 0.0375 | 0.57 | 3.483 |
HBANO | Huntington Bancshares Incorporated Depositary Shares | Banks | 0.0598 | 1.5625 | 5.988 | |
HBI | Hanesbrands Inc. | Manufacturing - Apparel & Furniture | 9.362 | 0.0401 | 0.6 | 0.796 |
HBNC | Horizon Bancorp Inc. | Banks | 12.986 | 0.0234 | 0.44 | 4.998 |
HCA | HCA Healthcare Inc. | Health Care Providers | 14.171 | 0.0107 | 1.55 | 1.051 |
HCCI | Heritage-Crystal Clean Inc. | Industrial Products | 55.832 | 1.775 | ||
HCM | Hutchison China MediTech Limited | Drug Manufacturers | -42.42 | 14.78 | ||
HCP | HCP Inc. | REITs | 20.356 | 0.0414 | 1.48 | 9.938 |
HCSG | Healthcare Services Group Inc. | Business Services | 24.512 | 0.0309 | 0.7875 | 0.941 |
HD | Home Depot Inc. (The) | Retail - Apparel & Specialty | 21.21 | 0.0238 | 5.11 | |
HDS | HD Supply Holdings Inc. | Industrial Distribution | 16.594 | |||
HEES | H&E Equipment Services Inc. | Consulting & Outsourcing | 13.057 | 0.0334 | 1.1 | 0.953 |
HELE | Helen of Troy Limited | Consumer Packaged Goods | 23.564 | |||
HES | Hess Corporation | Oil & Gas - E&P | -91.451 | 0.0161 | 1 | 3 |
HFC | HollyFrontier Corporation | Oil & Gas - Refining & Marketing | 10.072 | 0.0259 | 1.32 | 0.464 |
HFWA | Heritage Financial Corporation | Banks | 15.01 | 0.0264 | 0.72 | 4.568 |
HIG | Hartford Financial Services Group Inc. (The) | Insurance | 12.821 | 0.0197 | 1.2 | 1.157 |
HII | Huntington Ingalls Industries Inc. | Aerospace & Defense | 17.336 | 0.0136 | 3.44 | 1.268 |
HIMX | Himax Technologies Inc. | Semiconductors | -62.57 | 0.533 | ||
HLG | Hailiang Education Group Inc. | Education | 39.104 | 1.44 | ||
HLNE | Hamilton Lane Incorporated | Asset Management | 38.144 | 0.0168 | 0.975 | 12.631 |
HLT | Hilton Worldwide Holdings Inc. | Travel & Leisure | 32.886 | 0.0057 | 0.6 | 3.342 |
HMHC | Houghton Mifflin Harcourt Company | Education | -4.008 | 0.534 | ||
HMST | HomeStreet Inc. | Banks | 18.472 | 1.813 | ||
HMSY | HMS Holdings Corp | Business Services | 24.384 | 4.344 | ||
HOG | Harley-Davidson Inc. | Autos | 14.24 | 0.0405 | 1.495 | 0.996 |
HOLI | Hollysys Automation Technologies Ltd. | Industrial Products | 7.12 | 0.014 | 0.21 | 1.669 |
HOLX | Hologic Inc. | Medical Instruments & Equipment | -350.199 | 4.395 | ||
HOMB | Home BancShares Inc. | Banks | 11.214 | 0.0263 | 0.5 | 4.784 |
HON | Honeywell International Inc. | Industrial Products | 20.23 | 0.0187 | 3.28 | 2.999 |
HONE | HarborOne Bancorp Inc. | Banks | 42.378 | 2.504 | ||
HOPE | Hope Bancorp Inc. | Banks | 10.767 | 0.0381 | 0.56 | 3.4 |
HP | Helmerich & Payne Inc. | Oil & Gas - Drilling | -121.942 | 0.0698 | 2.84 | 1.774 |
HPE | Hewlett Packard Enterprise Company | Communication Equipment | 20.314 | 0.0283 | 0.45 | 0.667 |
HPQ | HP Inc. | Computer Hardware | 9.856 | 0.0313 | 0.6408 | 0.52 |
HPT | Hospitality Properties Trust | REITs | 17.102 | 0.0843 | 2.13 | 1.812 |
HQCL | Hanwha Q CELLS Co. Ltd. | Semiconductors | ||||
HQY | HealthEquity Inc. | Application Software | 76.538 | |||
HRB | H&R Block Inc. | Personal Services | 11.639 | 0.0434 | 1.02 | 1.493 |
HRL | Hormel Foods Corporation | Consumer Packaged Goods | 24.753 | 0.0185 | 0.84 | 2.536 |
HRS | Harris Corporation | Communication Equipment | 24.915 | 0.0139 | 2.625 | 3.614 |
HRTX | Heron Therapeutics Inc. | Drug Manufacturers | -10.338 | 26.518 | ||
HSIC | Henry Schein Inc. | Medical Distribution | 20.814 | 0.772 | ||
HSII | Heidrick & Struggles International Inc. | Employment Services | 12.348 | 0.0188 | 0.58 | 0.802 |
HSKA | Heska Corporation | Medical Diagnostics & Research | 188.668 | 5.88 | ||
HST | Host Hotels & Resorts Inc. | REITs | 11.508 | 0.0447 | 0.8 | 2.323 |
HSTM | HealthStream Inc. | Application Software | 69.509 | 4.034 | ||
HSY | The Hershey Company | Consumer Packaged Goods | 23.819 | 0.0197 | 2.939 | 2.841 |
HTBK | Heritage Commerce Corp | Banks | 11.093 | 0.0381 | 0.47 | 4.079 |
HTHT | Huazhu Group Limited | Travel & Leisure | 92.234 | 0.0099 | 0.34 | 0.997 |
HTLD | Heartland Express Inc. | Transportation & Logistics | 20.762 | 0.0038 | 0.08 | 2.811 |
HTLF | Heartland Financial USA Inc. | Banks | 11.756 | 0.0134 | 0.64 | 3.339 |
HUBG | Hub Group Inc. | Transportation & Logistics | 15.312 | 0.463 | ||
HUM | Humana Inc. | Health Care Plans | 18.412 | 0.0062 | 2.15 | 0.81 |
HURN | Huron Consulting Group Inc. | Business Services | 48.9 | 1.77 | ||
HWC | Hancock Whitney Corporation | Banks | 10.895 | 0.026 | 1.08 | 3.267 |
HYLS | First Trust High Yield Long/Short ETF | 0.0527 | 2.554 | 2.001 | ||
HZNP | Horizon Therapeutics Public Limited Company | Drug Manufacturers | 80.414 | 4.999 | ||
IAC | IAC/InterActiveCorp | Online Media | 34.732 | 4.286 | ||
IART | Integra LifeSciences Holdings Corporation | Medical Devices | 88.386 | 3.63 | ||
IBB | iShares Nasdaq Biotechnology Index Fund | 0.0013 | 0.1512 | 1.256 | ||
IBCP | Independent Bank Corporation | Banks | 12.064 | 0.0312 | 0.69 | 3.149 |
IBKC | IBERIABANK Corporation | Banks | 9.308 | 0.0237 | 1.72 | 3.308 |
IBM | International Business Machines Corporation | Application Software | 15.386 | 0.0479 | 6.38 | 1.482 |
IBOC | International Bancshares Corporation | Banks | 13.261 | 0.0215 | 0.92 | 4.828 |
IBTX | Independent Bank Group Inc | Banks | 13.455 | 0.015 | 0.89 | 6.91 |
ICE | Intercontinental Exchange Inc. | Brokers & Exchanges | 25.308 | 0.0114 | 1.065 | 8.323 |
ICFI | ICF International Inc. | Business Services | 25.587 | 0.006 | 0.56 | 1.305 |
ICLR | ICON plc | Medical Diagnostics & Research | 24.21 | 3.366 | ||
ICPT | Intercept Pharmaceuticals Inc. | Biotechnology | -9.885 | 19.567 | ||
ICUI | ICU Medical Inc. | Medical Instruments & Equipment | 52.273 | 2.735 | ||
IDCC | InterDigital Inc. | Communication Services | 194.846 | 0.0252 | 1.4 | 5.628 |
IDTI | Integrated Device Technology Inc. | Semiconductors | 58.53 | 7.515 | ||
IDXX | IDEXX Laboratories Inc. | Medical Diagnostics & Research | 51.281 | 9.743 | ||
IEF | iShares 7-10 Year Treasury Bond ETF | 0.0212 | 2.3487 | 0.174 | ||
IEI | iShares 3-7 Year Treasury Bond ETF | 0.0204 | 2.5675 | 1.906 | ||
IEP | Icahn Enterprises L.P. | Conglomerates | 18.762 | 0.1258 | 7.75 | 1.139 |
IFF | Internationa Flavors & Fragrances Inc. | Chemicals | 41.49 | 0.0207 | 2.94 | 3.813 |
IFRX | InflaRx N.V. | Biotechnology | -1.461 | |||
IFV | First Trust Dorsey Wright International Focus 5 ETF | 0.0181 | 0.3688 | 5.918 | ||
IGF | iShares Global Infrastructure ETF | 0.0315 | 1.4785 | 4.241 | ||
IGIB | iShares Intermediate-Term Corporate Bond ETF | 0.0354 | 2.0479 | 10.892 | ||
IGOV | iShares International Treasury Bond ETF | 0.003 | 0.151 | 1.536 | ||
IGSB | iShares Short-Term Corporate Bond ETF | 0.0307 | 1.6465 | 58.311 | ||
IIIV | i3 Verticals Inc. | Application Software | -98.124 | 2.392 | ||
IIJI | Internet Initiative Japan Inc. | Communication Equipment | 0.306 | |||
IIVI | II-VI Incorporated | Computer Hardware | 32.99 | 2.288 | ||
IJT | iShares S&P Small-Cap 600 Growth ETF | 0.0093 | 1.7652 | 9.205 | ||
ILMN | Illumina Inc. | Medical Diagnostics & Research | 49.312 | 14.399 | ||
ILPT | Industrial Logistics Properties Trust | REITs | 23.853 | 0.0609 | 1.32 | 8.695 |
IMGN | ImmunoGen Inc. | Biotechnology | -3.825 | 10.811 | ||
IMKTA | Ingles Markets Incorporated Class A Common Stock | Retail - Defensive | 10.854 | 0.0151 | 0.66 | 0.151 |
IMMU | Immunomedics Inc. | Biotechnology | -11.044 | 1846.549 | ||
IMOS | ChipMOS TECHNOLOGIES INC. | Semiconductors | 10.074 | 0.0333 | 0.7639 | 1.38 |
IMPV | Imperva Inc. | Application Software | ||||
INCY | Incyte Corporation | Biotechnology | 50.074 | 10.814 | ||
INDB | Independent Bank Corp. | Banks | 17.789 | 0.0202 | 1.7 | 7.549 |
INDY | iShares S&P India Nifty 50 Index Fund | 0.0095 | 0.3607 | 7.116 | ||
INFN | Infinera Corporation | Communication Equipment | -2.407 | 1.173 | ||
INFO | IHS Markit Ltd. | Business Services | 76.792 | 7.373 | ||
INGN | Inogen Inc | Medical Devices | 48.503 | 4.439 | ||
INOV | Inovalon Holdings Inc. | Application Software | -310.758 | 5.175 | ||
INSM | Insmed Inc. | Biotechnology | -6.351 | 209.847 | ||
INTC | Intel Corporation | Semiconductors | 13.138 | 0.0219 | 1.245 | 3.488 |
INTL | INTL FCStone Inc. | Brokers & Exchanges | 10.984 | 1.399 | ||
INTU | Intuit Inc. | Application Software | 42.14 | 0.0076 | 1.94 | 11.181 |
INVA | Innoviva Inc. | Biotechnology | 3.477 | 5.01 | ||
IONS | Ionis Pharmaceuticals Inc. | Biotechnology | 20.607 | 15.155 | ||
IOSP | Innospec Inc. | Chemicals | 23.921 | 0.0096 | 0.95 | 1.646 |
IOVA | Iovance Biotherapeutics Inc. | Biotechnology | -18.221 | |||
IP | International Paper Company | Packaging & Containers | 13.62 | 0.0423 | 2 | 0.795 |
IPAR | Inter Parfums Inc. | Consumer Packaged Goods | 38.078 | 0.0151 | 1.1 | 3.392 |
IPG | Interpublic Group of Companies Inc. (The) | Advertising & Marketing Services | 13.252 | 0.0407 | 0.915 | 0.898 |
IPGP | IPG Photonics Corporation | Semiconductors | 28.965 | 5.161 | ||
IQ | iQIYI Inc. | Online Media | -9.008 | 0.257 | ||
IQV | IQVIA Holdings Inc. | Medical Diagnostics & Research | 119.827 | 2.767 | ||
IR | Ingersoll-Rand plc (Ireland) | Industrial Products | 23.322 | 0.0161 | 2.12 | 2.014 |
IRBT | iRobot Corporation | Computer Hardware | 14.012 | 1.173 | ||
IRCP | IRSA Propiedades Comerciales S.A. | Real Estate Services | -2.092 | 0.0227 | 0.3164 | 0.074 |
IRDM | Iridium Communications Inc | Communication Services | -41.788 | 5.918 | ||
IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | REITs | 28.133 | 0.0746 | 2.444 | 2.225 |
IRTC | iRhythm Technologies Inc. | Medical Instruments & Equipment | -32.881 | 12.597 | ||
IRWD | Ironwood Pharmaceuticals Inc. | Drug Manufacturers | -45.832 | 5.646 | ||
ISBC | Investors Bancorp Inc. | Banks | 17.415 | 0.0373 | 0.44 | 4.694 |
ISCA | International Speedway Corporation | Travel & Leisure | 25.468 | 0.0104 | 0.47 | 2.898 |
ISRG | Intuitive Surgical Inc. | Medical Instruments & Equipment | 51.271 | 18.172 | ||
ISTB | iShares Core 1-5 Year USD Bond ETF | 0.0275 | 1.3847 | 3.525 | ||
IT | Gartner Inc. | Application Software | 57.667 | 3.593 | ||
ITCI | Intra-Cellular Therapies Inc. | Biotechnology | -3.796 | |||
ITRI | Itron Inc. | Computer Hardware | 55.532 | 1.366 | ||
ITRN | Ituran Location and Control Ltd. | Communication Equipment | 13.007 | 0.0411 | 0.94 | 1.894 |
ITW | Illinois Tool Works Inc. | Industrial Products | 22.83 | 0.0234 | 4.07 | 3.791 |
IUSB | iShares Core Total USD Bond Market ETF | 0.03 | 1.5626 | |||
IUSG | iShares Core S&P U.S. Growth ETF | 0.0135 | 0.8936 | 2.001 | ||
IUSV | iShares Core S&P U.S. Value ETF | 0.0219 | 1.3533 | 3.091 | ||
IVZ | Invesco Ltd | Asset Management | 14.395 | 0.0727 | 1.22 | 1.434 |
IXUS | iShares Core MSCI Total International Stock ETF | 0.0267 | 1.6226 | 2.898 | ||
JACK | Jack In The Box Inc. | Restaurants | 21.742 | 0.0201 | 1.6 | 2.165 |
JAZZ | Jazz Pharmaceuticals plc | Biotechnology | 14.099 | 4.472 | ||
JBHT | J.B. Hunt Transport Services Inc. | Transportation & Logistics | 26.834 | 0.0089 | 1.02 | 1.416 |
JBLU | JetBlue Airways Corporation | Airlines | 9.897 | 0.717 | ||
JBSS | John B. Sanfilippo & Son Inc. | Consumer Packaged Goods | 24.491 | 0.026 | 2.55 | 1.256 |
JCI | Johnson Controls International plc | Engineering & Construction | 72.77 | 0.0247 | 1.04 | 1.034 |
JCOM | j2 Global Inc. | Application Software | 31.755 | 0.0094 | 0.9 | 3.871 |
JD | JD.com Inc. | Retail - Apparel & Specialty | 84.027 | 0.087 | ||
JEC | Jacobs Engineering Group Inc. | Engineering & Construction | -126.499 | 0.008 | 0.68 | 0.756 |
JEF | Jefferies Financial Group Inc. | Asset Management | 55.663 | 0.02 | 0.425 | |
JG | Aurora Mobile Limited | Application Software | -19.12 | 0.283 | ||
JJSF | J & J Snack Foods Corp. | Consumer Packaged Goods | 37.47 | 0.0106 | 2 | 3.135 |
JKHY | Jack Henry & Associates Inc. | Business Services | 41.823 | 0.0104 | 1.57 | 7.543 |
JNJ | Johnson & Johnson | Drug Manufacturers | 26.447 | 0.0264 | 3.7 | 4.529 |
JNPR | Juniper Networks Inc. | Communication Equipment | 22.414 | 0.0313 | 0.75 | 1.726 |
JOBS | 51job Inc. | Employment Services | 30.887 | 1.411 | ||
JOUT | Johnson Outdoors Inc. | Travel & Leisure | 0.0075 | 0.59 | 1.443 | |
JPM | JP Morgan Chase & Co. | Banks | 13.287 | 0.0244 | 3.3 | 3.885 |
JRVR | James River Group Holdings Ltd. | Insurance - Property & Casualty | 41.061 | 0.0296 | 1.2 | 1.392 |
JWN | Nordstrom Inc. | Retail - Apparel & Specialty | 10.84 | 0.0394 | 1.48 | |
K | Kellogg Company | Consumer Packaged Goods | 30.882 | 0.034 | 2.25 | 1.667 |
KALU | Kaiser Aluminum Corporation | Metals & Mining | 18.648 | 0.0211 | 2.35 | 1.114 |
KANG | iKang Healthcare Group Inc. | Medical Diagnostics & Research | ||||
KBAL | Kimball International Inc. | Industrial Products | 19.498 | 0.0156 | 0.33 | 1.131 |
KBWB | Invesco KBW Bank ETF | 0.023 | 1.3181 | 0.559 | ||
KELYA | Kelly Services Inc. Class A Common Stock | Employment Services | 12.133 | 0.0137 | 0.3 | 0.156 |
KEY | KeyCorp | Banks | 12.096 | 0.0354 | 0.695 | 3.103 |
KFRC | Kforce Inc. | Employment Services | 18.106 | 0.0182 | 0.72 | 0.634 |
KHC | The Kraft Heinz Company | Consumer Packaged Goods | -3.491 | 0.0587 | 1.825 | 1.446 |
KIM | Kimco Realty Corporation | REITs | 28.236 | 0.0529 | 1.12 | 7.678 |
KLAC | KLA-Tencor Corporation | Semiconductors | 22.626 | 0.0184 | 3 | 6.367 |
KLIC | Kulicke and Soffa Industries Inc. | Semiconductors | 143.935 | 0.0186 | 0.48 | 1.836 |
KLXE | KLX Energy Services Holdings Inc. | Oil & Gas - Services | -1.882 | |||
KMB | Kimberly-Clark Corporation | Consumer Packaged Goods | 23.329 | 0.0299 | 4.09 | 2.54 |
KMI | Kinder Morgan Inc. | Oil & Gas - Midstream | 21.756 | 0.0456 | 0.9 | 3.163 |
KMX | CarMax Inc | Autos | 18.556 | |||
KNSA | Kiniksa Pharmaceuticals Ltd. | Biotechnology | -3.189 | |||
KNSL | Kinsale Capital Group Inc. | Insurance - Property & Casualty | 41.555 | 0.0032 | 0.31 | 9.713 |
KO | Coca-Cola Company (The) | Beverages - Non-Alcoholic | 30.076 | 0.0292 | 1.59 | 7.319 |
KORS | Michael Kors Holdings Limited | Manufacturing - Apparel & Furniture | 1.408 | |||
KPTI | Karyopharm Therapeutics Inc. | Biotechnology | -4.758 | 33.717 | ||
KR | Kroger Company (The) | Retail - Defensive | 13.838 | 0.0218 | 0.6 | |
KRNT | Kornit Digital Ltd. | Industrial Products | 126.273 | 9.214 | ||
KRNY | Kearny Financial | Banks | 28.848 | 0.0164 | 0.23 | 8.959 |
KSS | Kohl's Corporation | Retail - Apparel & Specialty | 10.794 | 0.0556 | 2.62 | |
KSU | Kansas City Southern | Transportation & Logistics | 26.714 | 0.0094 | 1.44 | 5.575 |
KTOS | Kratos Defense & Security Solutions Inc. | Consulting & Outsourcing | 128.889 | 2.992 | ||
KURA | Kura Oncology Inc. | Biotechnology | -10.175 | |||
KZR | Kezar Life Sciences Inc. | Biotechnology | -1.614 | |||
L | Loews Corporation | Insurance - Property & Casualty | 27.887 | 0.005 | 0.25 | 1.061 |
LABL | Multi-Color Corporation | Business Services | -35.704 | 0.004 | 0.2 | 0.79 |
LAMR | Lamar Advertising Company | REITs | 23.742 | 0.0438 | 3.8 | 5.349 |
LANC | Lancaster Colony Corporation | Consumer Packaged Goods | 28.553 | 0.0164 | 2.6 | 3.555 |
LASR | nLIGHT Inc. | Semiconductors | 3306.667 | 3.915 | ||
LAUR | Laureate Education Inc. | Education | 32.513 | 1.042 | ||
LB | L Brands Inc. | Retail - Apparel & Specialty | 0.0842 | 1.5 | ||
LBAI | Lakeland Bancorp Inc. | Banks | 12.42 | 0.0287 | 0.48 | 4.354 |
LBC | luther burbank corporation | Banks | 13.426 | 0.0205 | 0.23 | 1.681 |
LBRDA | Liberty Broadband Corporation Class A Common Stock | Communication Services | 538.831 | 970.078 | ||
LBRDK | Liberty Broadband Corporation | Communication Services | 544.314 | 979.948 | ||
LBTYA | Liberty Global plc Class A Ordinary Shares | Communication Services | 25.446 | 1.17 | ||
LBTYB | Liberty Global plc Class B Ordinary Shares | Communication Services | 27.033 | 1.243 | ||
LBTYK | Liberty Global plc | Communication Services | 24.157 | 1.111 | ||
LECO | Lincoln Electric Holdings Inc. | Industrial Products | 18.324 | 0.0203 | 1.88 | 1.866 |
LEG | Leggett & Platt Incorporated | Manufacturing - Apparel & Furniture | 23.808 | 0.0294 | 1.56 | 1.636 |
LEXEA | Liberty Expedia Holdings Inc. Series A Common Stock | -19.433 | 0.253 | |||
LFUS | Littelfuse Inc. | Computer Hardware | 30.616 | 0.0096 | 1.77 | 2.616 |
LGIH | LGI Homes Inc. | Homebuilding & Construction | 10.813 | 1.129 | ||
LGND | Ligand Pharmaceuticals Incorporated | Biotechnology | 3.721 | 7.544 | ||
LH | Laboratory Corporation of America Holdings | Medical Diagnostics & Research | 22.411 | 1.471 | ||
LHCG | LHC Group | Health Care Providers | 44.304 | 2.358 | ||
LILA | Liberty Latin America Ltd. | Communication Services | -8.685 | 0.841 | ||
LILAK | Liberty Latin America Ltd. | Communication Services | -8.751 | 0.848 | ||
LIND | Lindblad Expeditions Holdings Inc. | Travel & Leisure | 66.508 | 2.461 | ||
LION | Fidelity Southern Corporation | Banks | 22.112 | 0.0155 | 0.48 | 3.395 |
LITE | Lumentum Holdings Inc. | Communication Equipment | -159.363 | 4.46 | ||
LIVN | LivaNova PLC | Medical Devices | -18.155 | 3.643 | ||
LKFN | Lakeland Financial Corporation | Banks | 14.018 | 0.0236 | 1.12 | 6.343 |
LKQ | LKQ Corporation | Autos | 25.251 | 0.922 | ||
LLL | L3 Technologies Inc. | Aerospace & Defense | 22.662 | 0.0135 | 3.3 | 1.902 |
LLY | Eli Lilly and Company | Drug Manufacturers | 26.891 | 0.0209 | 2.4975 | 4.678 |
LMBS | First Trust Low Duration Opportunities ETF | 0.0249 | 1.2909 | 1.487 | ||
LMNX | Luminex Corporation | Medical Instruments & Equipment | -97.481 | 0.0129 | 0.27 | 2.981 |
LMT | Lockheed Martin Corporation | Aerospace & Defense | 18.255 | 0.0227 | 8.8 | 2.03 |
LNC | Lincoln National Corporation | Insurance - Life | 14.05 | 0.0256 | 1.48 | 0.698 |
LNT | Alliant Energy Corporation | Utilities - Regulated | 23.775 | 0.0264 | 1.4 | 3.676 |
LNTH | Lantheus Holdings Inc. | Medical Diagnostics & Research | 22.915 | 2.336 | ||
LOB | Live Oak Bancshares Inc. | Banks | 35.784 | 0.0062 | 0.12 | 3.675 |
LOCO | El Pollo Loco Holdings Inc. | Restaurants | -520.521 | 1.279 | ||
LOGI | Logitech International S.A. | Computer Hardware | 26.552 | 0.0167 | 0.73 | |
LOGM | LogMeIn Inc. | Application Software | 253.562 | 0.0172 | 1.275 | 3.002 |
LOPE | Grand Canyon Education Inc. | Education | 16.41 | 5.055 | ||
LORL | Loral Space and Communications Inc. | Communication Equipment | 24.356 | |||
LOW | Lowe's Companies Inc. | Retail - Apparel & Specialty | 30.731 | 0.0177 | 2.06 | |
LOXO | Loxo Oncology Inc. | Biotechnology | ||||
LPLA | LPL Financial Holdings Inc. | Brokers & Exchanges | 13.972 | 0.0108 | 1 | 4.092 |
LPSN | LivePerson Inc. | Application Software | -31.26 | 10.016 | ||
LRCX | Lam Research Corporation | Semiconductors | 19.048 | 0.0165 | 4.45 | 3.534 |
LSCC | Lattice Semiconductor Corporation | Semiconductors | 113.563 | 6.393 | ||
LSTR | Landstar System Inc. | Transportation & Logistics | 17.928 | 0.0062 | 0.68 | 0.941 |
LSXMK | Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Entertainment | 30.959 | 4.939 | ||
LTRPA | Liberty TripAdvisor Holdings Inc. Series A Common Stock | Online Media | 60.033 | 0.335 | ||
LTXB | LegacyTexas Financial Group Inc. | Banks | 12.926 | 0.0228 | 0.97 | 5.532 |
LULU | lululemon athletica inc. | Retail - Apparel & Specialty | 56.385 | |||
LUV | Southwest Airlines Company | Airlines | 12.498 | 0.0122 | 0.68 | 1.34 |
LVHD | Legg Mason Low Volatility High Dividend ETF | 0.0357 | 1.1992 | 4.09 | ||
LX | LexinFintech Holdings Ltd. | Credit Services | 6.899 | 0.198 | ||
LXRX | Lexicon Pharmaceuticals Inc. | Biotechnology | 3.148 | 8.188 | ||
LYB | LyondellBasell Industries NV Class A (Netherlands) | Chemicals | 9.725 | 0.0441 | 4.1 | 0.794 |
M | Macy's Inc | Retail - Apparel & Specialty | 4.85 | 0.0997 | 1.51 | |
MA | Mastercard Incorporated | Credit Services | 42.865 | 0.0045 | 1.32 | 19.589 |
MAA | Mid-America Apartment Communities Inc. | REITs | 58.668 | 0.0285 | 3.84 | 9.785 |
MAC | Macerich Company (The) | REITs | 30.149 | 0.1104 | 3 | 4.291 |
MANH | Manhattan Associates Inc. | Application Software | 55.807 | 9.352 | ||
MANT | ManTech International Corporation | Application Software | 33.286 | 0.0136 | 1.06 | 1.598 |
MAR | Marriott International | Travel & Leisure | 33.967 | 0.0125 | 1.78 | 2.241 |
MAS | Masco Corporation | Building Materials | 18.239 | 0.0107 | 0.495 | 1.576 |
MASI | Masimo Corporation | Medical Instruments & Equipment | 43.553 | 9.66 | ||
MAT | Mattel Inc. | Travel & Leisure | -19.729 | 0.928 | ||
MATW | Matthews International Corporation | Conglomerates | -32.138 | 0.0205 | 0.8 | 0.764 |
MB | MINDBODY Inc. | Application Software | ||||
MBB | iShares MBS ETF | 0.028 | 3.0165 | 6.452 | ||
MBFI | MB Financial Inc. | Banks | 16.49 | 0.0227 | 0.96 | 3.657 |
MBIN | Merchants Bancorp | Banks | 9.275 | 0.0149 | 0.27 | 3.74 |
MBUU | Malibu Boats Inc. | Autos | 11.407 | 1.589 | ||
MCD | McDonald's Corporation | Restaurants | 25.386 | 0.0238 | 4.64 | 6.997 |
MCHI | iShares MSCI China ETF | 0.0146 | 0.8807 | |||
MCHP | Microchip Technology Incorporated | Semiconductors | 61.084 | 0.0148 | 1.461 | 5.929 |
MCK | McKesson Corporation | Medical Distribution | -40.776 | 0.0111 | 1.58 | 0.123 |
MCO | Moody's Corporation | Brokers & Exchanges | 33.505 | 0.0084 | 1.94 | 9.849 |
MCRI | Monarch Casino & Resort Inc. | Travel & Leisure | 24.811 | 3.414 | ||
MDB | MongoDB Inc. | Application Software | -57.405 | |||
MDCO | The Medicines Company | Drug Manufacturers | -27.101 | 1096.64 | ||
MDGL | Madrigal Pharmaceuticals Inc. | Biotechnology | -26.63 | |||
MDIV | First Trust Multi-Asset Diversified Income Index Fund | 0.0611 | 1.1204 | 6.782 | ||
MDLZ | Mondelez International Inc. | Consumer Packaged Goods | 19.658 | 0.0198 | 1.065 | 2.989 |
MDRX | Allscripts Healthcare Solutions Inc. | Application Software | -5.903 | 0.933 | ||
MDSO | Medidata Solutions Inc. | Application Software | 124.336 | 9.06 | ||
MDT | Medtronic plc. | Medical Devices | 32.481 | 0.0184 | 2.08 | 5.061 |
MEDP | Medpace Holdings Inc. | Medical Diagnostics & Research | 30.785 | 4.097 | ||
MELI | MercadoLibre Inc. | Retail - Apparel & Specialty | -242.563 | 20.13 | ||
MEOH | Methanex Corporation | Chemicals | 11.606 | 0.0386 | 1.38418601013477 | 0.696 |
MERC | Mercer International Inc. | Forest Products | 7.314 | 0.0434 | 0.525 | 0.545 |
MET | MetLife Inc. | Insurance - Life | 6.552 | 0.0347 | 1.72 | 0.67 |
MGEE | MGE Energy Inc. | Utilities - Regulated | 30.979 | 0.0176 | 1.365 | 4.791 |
MGLN | Magellan Health Inc. | Health Care Plans | 276.857 | 0.269 | ||
MGM | MGM Resorts International | Travel & Leisure | 2418.797 | 0.0159 | 0.51 | 1.408 |
MGNX | MacroGenics Inc. | Biotechnology | -2.685 | 7.876 | ||
MGPI | MGP Ingredients Inc. | Consumer Packaged Goods | 21.118 | 0.0082 | 0.38 | 2.102 |
MGRC | McGrath RentCorp | Consulting & Outsourcing | 19.57 | 0.0192 | 1.465 | 3.726 |
MHK | Mohawk Industries Inc. | Manufacturing - Apparel & Furniture | 14.302 | 0.995 | ||
MIDD | The Middleby Corporation | Industrial Products | 18.576 | 2.328 | ||
MIK | The Michaels Companies Inc. | Retail - Apparel & Specialty | 3.857 | |||
MIME | Mimecast Limited | Application Software | -419.08 | 10.346 | ||
MINI | Mobile Mini Inc. | Consulting & Outsourcing | 24.822 | 0.0278 | 1.075 | 2.873 |
MKC | McCormick & Company Incorporated | Consumer Packaged Goods | 32.352 | 0.013 | 2.23 | 4.226 |
MKSI | MKS Instruments Inc. | Computer Hardware | 34.818 | 0.0074 | 0.8 | 2.843 |
MKTX | MarketAxess Holdings Inc. | Brokers & Exchanges | 69.449 | 0.0052 | 1.95 | 32.729 |
MLAB | Mesa Laboratories Inc. | Computer Hardware | 99.256 | 0.0026 | 0.64 | 11.26 |
MLCO | Melco Resorts & Entertainment Limited | Travel & Leisure | 23.211 | 0.0287 | 0.61257 | 2.111 |
MLHR | Herman Miller Inc. | Industrial Products | 16.237 | 0.0169 | 0.8025 | 1.181 |
MLM | Martin Marietta Materials Inc. | Building Materials | 29.772 | 0.0073 | 1.99 | 4.025 |
MLNX | Mellanox Technologies Ltd. | Semiconductors | 35.859 | 5.843 | ||
MMC | Marsh & McLennan Companies Inc. | Brokers & Exchanges | 36.34 | 0.0161 | 1.74 | 3.654 |
MMM | 3M Company | Industrial Products | 20.041 | 0.0331 | 5.68 | 3.009 |
MMSI | Merit Medical Systems Inc. | Medical Instruments & Equipment | 84.857 | 1.822 | ||
MMYT | MakeMyTrip Limited | Travel & Leisure | -17.75 | 3.948 | ||
MNRO | Monro Inc. | Autos | 31.45 | 0.0111 | 0.84 | 2.235 |
MNST | Monster Beverage Corporation | Beverages - Non-Alcoholic | 30.035 | 8.479 | ||
MNTA | Momenta Pharmaceuticals Inc. | Drug Manufacturers | -8.326 | 23.581 | ||
MO | Altria Group Inc. | Tobacco Products | 53.198 | 0.0643 | 3.24 | 3.713 |
MOMO | Momo Inc. | Online Media | 20.731 | 0.0166 | 0.62 | 0.465 |
MOR | MorphoSys AG | Biotechnology | -38.199 | 54.486 | ||
MORN | Morningstar Inc. | Business Services | 39.552 | 0.0073 | 1.12 | 6.484 |
MOS | Mosaic Company (The) | Agriculture | -216.572 | 0.0079 | 0.15 | 0.756 |
MPC | Marathon Petroleum Corporation | Oil & Gas - Refining & Marketing | 12.771 | 0.0341 | 2.05 | 0.405 |
MPWR | Monolithic Power Systems Inc. | Semiconductors | 68.447 | 0.009 | 1.5 | 12.381 |
MRCY | Mercury Systems Inc | Computer Hardware | 59.737 | 7.883 | ||
MRK | Merck & Company Inc. (new) | Drug Manufacturers | 24.607 | 0.0248 | 2.2 | 5.349 |
MRNA | Moderna Inc. | Biotechnology | -11.66 | 46.73 | ||
MRO | Marathon Oil Corporation | Oil & Gas - E&P | 11.457 | 0.0161 | 0.2 | 1.691 |
MRTN | Marten Transport Ltd. | Transportation & Logistics | 18.693 | 0.0055 | 0.115 | 1.452 |
MRTX | Mirati Therapeutics Inc. | Biotechnology | -21.896 | 313.084 | ||
MRVL | Marvell Technology Group Ltd. | Semiconductors | -35.56 | 0.0099 | 0.24 | |
MS | Morgan Stanley | Brokers & Exchanges | 10.497 | 0.0251 | 1.25 | 2.137 |
MSBI | Midland States Bancorp Inc. | Banks | 11.622 | 0.0334 | 0.9475 | 2.737 |
MSCI | MSCI Inc | Brokers & Exchanges | 38.246 | 0.0091 | 2.42 | 15.732 |
MSEX | Middlesex Water Company | Utilities - Regulated | 32.016 | 0.0151 | 0.96 | 8 |
MSFT | Microsoft Corporation | Application Software | 28.312 | 0.0125 | 1.89 | 10.49 |
MSG | The Madison Square Garden Company Class A (New) | Travel & Leisure | -187.943 | 4.377 | ||
MSI | Motorola Solutions Inc. | Communication Equipment | 25.249 | 0.0142 | 2.28 | 3.75 |
MSTR | MicroStrategy Incorporated | Application Software | 61.401 | 3.128 | ||
MTB | M&T Bank Corporation | Banks | 11.94 | 0.0241 | 4 | 3.701 |
MTCH | Match Group Inc. | Online Media | 36.694 | 10.985 | ||
MTD | Mettler-Toledo International Inc. | Medical Diagnostics & Research | 34.306 | 6.313 | ||
MTLS | Materialise NV | Application Software | 1463.964 | 4.653 | ||
MTSC | MTS Systems Corporation | Computer Hardware | 21.134 | 0.0254 | 1.2 | 1.163 |
MTSI | MACOM Technology Solutions Holdings Inc. | Semiconductors | -4.265 | 2.904 | ||
MU | Micron Technology Inc. | Semiconductors | 8.516 | 1.746 | ||
MXIM | Maxim Integrated Products Inc. | Semiconductors | 20.363 | 0.0324 | 1.86 | 6.269 |
MYGN | Myriad Genetics Inc. | Medical Diagnostics & Research | -123.362 | 2.466 | ||
MYL | Mylan N.V. | Drug Manufacturers | 219.704 | 0.871 | ||
MYOK | MyoKardia Inc. | Biotechnology | -12.926 | 92.885 | ||
NANO | Nanometrics Incorporated | Semiconductors | 28.022 | 2.703 | ||
NATI | National Instruments Corporation | Application Software | 34.51 | 0.0234 | 0.98 | 4.035 |
NAVG | The Navigators Group Inc. | Insurance - Property & Casualty | 1231.69 | 0.004 | 0.28 | 1.453 |
NAVI | Navient Corporation | Credit Services | 6.666 | 0.0457 | 0.64 | 1.593 |
NBIX | Neurocrine Biosciences Inc. | Biotechnology | 518.925 | 23.84 | ||
NBL | Noble Energy Inc. | Oil & Gas - E&P | -9.262 | 0.021 | 0.46 | 2.097 |
NBTB | NBT Bancorp Inc. | Banks | 14.52 | 0.026 | 1.04 | 4.074 |
NCLH | Norwegian Cruise Line Holdings Ltd. | Travel & Leisure | 12.285 | 1.922 | ||
NCMI | National CineMedia Inc. | Advertising & Marketing Services | 15.755 | 0.1 | 0.68 | 2.479 |
NCNA | NuCana plc | Biotechnology | -10.206 | |||
NCOM | National Commerce Corporation | Banks | 17.264 | 4.815 | ||
NDAQ | Nasdaq Inc. | Brokers & Exchanges | 32.988 | 0.0173 | 1.82 | 4.033 |
NDSN | Nordson Corporation | Industrial Products | 30.071 | 0.0084 | 1.4 | 4.275 |
NEE | NextEra Energy Inc. | Utilities - Regulated | 34.963 | 0.0207 | 4.86 | 6.849 |
NEM | Newmont Goldcorp Corporation | Metals & Mining | 14.265 | 0.0141 | 0.56 | 4.499 |
NEO | NeoGenomics Inc. | Medical Diagnostics & Research | 1393.717 | 10.043 | ||
NEOG | Neogen Corporation | Medical Diagnostics & Research | 59.184 | 8.814 | ||
NESR | National Energy Services Reunited Corp. | Conglomerates | 14.225 | 2.36 | ||
NEXT | NextDecade Corporation | Oil & Gas - E&P | -15.557 | |||
NFBK | Northfield Bancorp Inc. | Banks | 19.552 | 0.0249 | 0.42 | 6.941 |
NFLX | Netflix Inc. | Entertainment | 94.905 | 8.528 | ||
NFX | Newfield Exploration Company | Oil & Gas - E&P | ||||
NGHC | National General Holdings Corp | Insurance - Property & Casualty | 10.367 | 0.0079 | 0.17 | 0.527 |
NI | NiSource Inc | Utilities - Regulated | 21.716 | 0.0297 | 0.795 | 1.957 |
NICE | NICE Ltd | Application Software | 49.86 | 6.452 | ||
NIU | Niu Technologies | Autos | -14.726 | 0.368 | ||
NKE | Nike Inc. | Manufacturing - Apparel & Furniture | 35.34 | 0.0091 | 0.88 | 4.16 |
NKTR | Nektar Therapeutics | Biotechnology | -8.376 | 3.015 | ||
NLSN | Nielsen N.V. | Business Services | -5.7 | 0.0694 | 1.4 | 1.101 |
NMIH | NMI Holdings Inc | Insurance - Property & Casualty | 14.285 | 8.308 | ||
NMRK | Newmark Group Inc. | Real Estate Services | 17.479 | 0.0287 | 0.38 | 1.163 |
NOC | Northrop Grumman Corporation | Aerospace & Defense | 17.688 | 0.0146 | 5.04 | 1.931 |
NOV | National Oilwell Varco Inc. | Oil & Gas - Services | -1.566 | 0.0086 | 0.2 | 1.066 |
NOVT | Novanta Inc. | Computer Hardware | 71.438 | 5.038 | ||
NRC | National Research Corporation | Medical Diagnostics & Research | 50.126 | 0.012 | 0.76 | 13.236 |
NRG | NRG Energy Inc. | Utilities - Independent Power Producers | 16.731 | 0.0031 | 0.12 | 1.021 |
NSC | Norfolk Southern Corporation | Transportation & Logistics | 18.46 | 0.0181 | 3.46 | 4.345 |
NSIT | Insight Enterprises Inc. | Application Software | 14.371 | 0.334 | ||
NSTG | NanoString Technologies Inc. | Biotechnology | -10.209 | 8.843 | ||
NTAP | NetApp Inc. | Computer Hardware | 14.968 | 0.0288 | 1.76 | 2.356 |
NTCT | NetScout Systems Inc. | Application Software | -59.585 | 1.85 | ||
NTES | NetEase Inc. | Online Media | 13.932 | 0.0316 | 9.8 | 0.59 |
NTGR | NETGEAR Inc. | Communication Equipment | 57.336 | 0.702 | ||
NTLA | Intellia Therapeutics Inc. | Biotechnology | -8.708 | 27.465 | ||
NTNX | Nutanix Inc. | Application Software | -8.475 | 5.714 | ||
NTRA | Natera Inc. | Medical Diagnostics & Research | -19.753 | 11.049 | ||
NTRI | NutriSystem Inc | Personal Services | 21.724 | 0.0233 | 1 | 1.831 |
NTRS | Northern Trust Corporation | Asset Management | 16.123 | 0.0225 | 2.45 | 4.421 |
NUAN | Nuance Communications Inc. | Application Software | 45.931 | 2.465 | ||
NUE | Nucor Corporation | Steel | 9.824 | 0.0278 | 1.6 | 0.697 |
NUVA | NuVasive Inc. | Medical Devices | 81.507 | 3.533 | ||
NVAX | Novavax Inc. | Biotechnology | -0.611 | 3.372 | ||
NVCR | NovoCure Limited | Medical Instruments & Equipment | -287.535 | 33.221 | ||
NVDA | NVIDIA Corporation | Semiconductors | 53.588 | 0.003 | 0.64 | |
NVEE | NV5 Global Inc. | Engineering & Construction | 19.811 | 1.404 | ||
NVMI | Nova Measuring Instruments Ltd. | Semiconductors | 26.486 | 4.005 | ||
NWBI | Northwest Bancshares Inc. | Banks | 15.525 | 0.0428 | 0.71 | 4.112 |
NWL | Newell Brands Inc. | Consumer Packaged Goods | -9.911 | 0.0483 | 0.92 | 0.935 |
NWLI | National Western Life Group Inc. | Insurance - Life | 7.482 | 0.0015 | 0.36 | 1.613 |
NWS | News Corporation | Entertainment | -45.757 | 0.0148 | 0.2 | 0.879 |
NWSA | News Corporation | Entertainment | -44.84 | 0.0151 | 0.2 | 0.861 |
NXEO | Nexeo Solutions Inc. | Chemicals | 38.895 | 0.221 | ||
NXGN | NextGen Healthcare Inc. | Application Software | 72.352 | 2.18 | ||
NXPI | NXP Semiconductors N.V. | Semiconductors | 84.481 | 0.0095 | 1.125 | 3.526 |
NXST | Nexstar Media Group Inc. | Entertainment | 18.459 | 0.0158 | 1.725 | 1.817 |
NXTM | NxStage Medical Inc. | Medical Instruments & Equipment | -381.194 | |||
NYMT | New York Mortgage Trust Inc. | REITs | 13.187 | 0.1278 | 0.8 | 12.927 |
O | Realty Income Corporation | REITs | 59.061 | 0.0355 | 2.6975 | 18.639 |
OBNK | Origin Bancorp Inc. | Banks | 15.783 | 0.0052 | 0.19 | 4.383 |
OBSV | ObsEva SA | Biotechnology | -1.841 | |||
OCFC | OceanFirst Financial Corp. | Banks | 12.963 | 0.0283 | 0.68 | 4.476 |
OCSL | Oaktree Specialty Lending Corporation | Credit Services | 5.866 | 0.0724 | 0.38 | 12.616 |
ODFL | Old Dominion Freight Line Inc. | Transportation & Logistics | 23.575 | 0.0035 | 0.64 | 3.638 |
ODP | Office Depot Inc. | Retail - Apparel & Specialty | 40.984 | 0.0444 | 0.1 | 0.112 |
OFIX | Orthofix Medical Inc. | Medical Devices | -28.233 | 1.948 | ||
OFLX | Omega Flex Inc. | Industrial Products | 55.271 | 0.0107 | 1.04 | 9.063 |
OKE | ONEOK Inc. | Oil & Gas - Midstream | 23.627 | 0.0485 | 3.47 | 2.348 |
OKTA | Okta Inc. | Application Software | -71.79 | |||
OLED | Universal Display Corporation | Semiconductors | 69.953 | 0.0019 | 0.36 | 36.893 |
OLLI | Ollie's Bargain Outlet Holdings Inc. | Retail - Defensive | 27.322 | |||
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | Transportation & Logistics | 15.539 | 0.0318 | 1.6984 | 0.291 |
OMC | Omnicom Group Inc. | Advertising & Marketing Services | 13.382 | 0.0319 | 2.55 | 1.138 |
OMCL | Omnicell Inc. | Application Software | 61.95 | 4.342 | ||
OMER | Omeros Corporation | Biotechnology | -8.2 | 21.919 | ||
ONB | Old National Bancorp | Banks | 13.157 | 0.0288 | 0.52 | 4.314 |
ONCE | Spark Therapeutics Inc. | Biotechnology | -16.907 | 64.53 | ||
ONEQ | Fidelity Nasdaq Composite Index Tracking Stock | 0.0102 | 3.47 | 1.746 | ||
OPB | Opus Bank | Banks | 27.712 | 0.0173 | 0.44 | 3.784 |
OPK | Opko Health Inc. | Drug Manufacturers | -3.356 | 1.082 | ||
OPRA | Opera Limited | Online Media | 21.066 | 6.204 | ||
ORBC | ORBCOMM Inc. | Communication Services | -14.974 | 1.154 | ||
ORBK | Orbotech Ltd. | Computer Hardware | 21.011 | |||
ORCL | Oracle Corporation | Application Software | 17.383 | 0.0157 | 0.86 | 4.519 |
ORIT | Oritani Financial Corp. | Banks | 15.944 | 0.0538 | 1 | 7.533 |
ORLY | O'Reilly Automotive Inc. | Retail - Apparel & Specialty | 25.393 | 3.535 | ||
ORTX | Orchard Therapeutics plc | Biotechnology | -2.88 | 554.596 | ||
OSIS | OSI Systems Inc. | Computer Hardware | 24.044 | 1.701 | ||
OSPN | OneSpan Inc. | Application Software | 90.021 | 3.28 | ||
OSTK | Overstock.com Inc. | Retail - Apparel & Specialty | -1.77 | 0.142 | ||
OSUR | OraSure Technologies Inc. | Medical Instruments & Equipment | 20.01 | 2.707 | ||
OTEX | Open Text Corporation | Application Software | 35.488 | 0.0154 | 0.655210375478987 | 4.097 |
OTTR | Otter Tail Corporation | Utilities - Regulated | 24.435 | 0.0279 | 1.385 | 2.155 |
OXY | Occidental Petroleum Corporation | Oil & Gas - E&P | 25.331 | 0.0802 | 3.13 | 1.955 |
OZK | Bank OZK | Banks | 9.007 | 0.0292 | 0.9 | 3.99 |
PAAS | Pan American Silver Corp. | Metals & Mining | 496.742 | 0.0071 | 0.140166182025235 | 5.296 |
PACB | Pacific Biosciences of California Inc. | Medical Diagnostics & Research | -6.595 | 9.732 | ||
PACQ | Pure Acquisition Corp. | Conglomerates | 76.292 | |||
PACW | PacWest Bancorp | Banks | 9.821 | 0.0635 | 2.4 | 3.805 |
PAHC | Phibro Animal Health Corporation | Drug Manufacturers | 24.274 | 0.0195 | 0.48 | 1.212 |
PATK | Patrick Industries Inc. | Manufacturing - Apparel & Furniture | 12.398 | 0.544 | ||
PAYX | Paychex Inc. | Business Services | 28.987 | 0.0277 | 2.36 | 9.013 |
PBCT | People's United Financial Inc. | Banks | 12.548 | 0.0427 | 0.705 | 4.576 |
PBYI | Puma Biotechnology Inc | Biotechnology | -3.193 | 1.223 | ||
PCAR | PACCAR Inc. | Truck Manufacturing | 11.576 | 0.0158 | 1.28 | 1.194 |
PCG | Pacific Gas & Electric Co. | Utilities - Regulated | -0.462 | 0.305 | ||
PCH | PotlatchDeltic Corporation | REITs | 62.626 | 0.0374 | 1.6 | 2.947 |
PCRX | Pacira BioSciences Inc. | Drug Manufacturers | 849.444 | 5.675 | ||
PCTY | Paylocity Holding Corporation | Application Software | 110.417 | 17.083 | ||
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 0.0093 | 0.1507 | 21.261 | ||
PDCE | PDC Energy Inc. | Oil & Gas - E&P | 10.619 | 0.939 | ||
PDCO | Patterson Companies Inc. | Medical Distribution | 39.288 | 0.0442 | 1.04 | 0.412 |
PDD | Pinduoduo Inc. | Retail - Apparel & Specialty | -38.617 | 1.841 | ||
PDP | Invesco DWA Momentum ETF | 0.0025 | 0.1578 | 5.657 | ||
PDVW | pdvWireless Inc. | Communication Services | -16.419 | 109.95 | ||
PEBO | Peoples Bancorp Inc. | Banks | 12.365 | 0.0392 | 1.28 | 3.623 |
PEG | Public Service Enterprise Group Incorporated | Utilities - Regulated | 20.354 | 0.0317 | 1.86 | 3.057 |
PEGA | Pegasystems Inc. | Application Software | -81.134 | 0.0016 | 0.12 | 6.85 |
PEGI | Pattern Energy Group Inc. | Utilities - Independent Power Producers | -26.56 | 0.0615 | 1.688 | 5.583 |
PENN | Penn National Gaming Inc. | Travel & Leisure | 28.626 | 0.747 | ||
PEP | PepsiCo Inc. | Beverages - Non-Alcoholic | 15.577 | 0.0274 | 3.765 | 2.962 |
PETQ | PetIQ Inc. | Drug Manufacturers | -136.322 | 1.281 | ||
PEY | Invesco High Yield Equity Dividend Achievers ETF | 0.0387 | 0.717 | 3.564 | ||
PFBC | Preferred Bank | Banks | 11.063 | 0.0214 | 1.2 | 5.246 |
PFE | Pfizer Inc. | Drug Manufacturers | 13.158 | 0.0376 | 1.44 | 3.95 |
PFF | iShares Preferred and Income Securities ETF | 0.057 | 2.1003 | 0.04 | ||
PFG | Principal Financial Group Inc | Insurance - Life | 11.289 | 0.0404 | 2.17 | 1.047 |
PFPT | Proofpoint Inc. | Application Software | -52.194 | 9.076 | ||
PG | Procter & Gamble Company (The) | Consumer Packaged Goods | 77.137 | 0.0236 | 2.9262 | 4.634 |
PGR | Progressive Corporation (The) | Insurance - Property & Casualty | 13.561 | 0.0372 | 2.714 | 1.334 |
PGTI | PGT Innovations Inc. | Building Materials | 16 | 1.168 | ||
PH | Parker-Hannifin Corporation | Industrial Products | 17.687 | 0.0162 | 3.28 | 1.818 |
PHM | PulteGroup Inc. | Homebuilding & Construction | 12.185 | 0.011 | 0.44 | 1.066 |
PHO | Invesco Water Resources ETF | 0.0046 | 0.1726 | 1.281 | ||
PID | Invesco International Dividend Achievers ETF | 0.0376 | 0.6197 | 5.988 | ||
PINC | Premier Inc. | Application Software | 1.718 | 3.032 | ||
PKG | Packaging Corporation of America | Packaging & Containers | 14.029 | 0.0279 | 3.16 | 1.529 |
PKI | PerkinElmer Inc. | Medical Diagnostics & Research | 44.48 | 0.003 | 0.28 | 3.764 |
PKW | Invesco BuyBack Achievers ETF | 0.0128 | 0.8584 | 0.293 | ||
PLAB | Photronics Inc. | Semiconductors | 25.375 | 1.55 | ||
PLAY | Dave & Buster's Entertainment Inc. | Restaurants | 12.818 | 0.0149 | 0.6 | |
PLCE | Children's Place Inc. (The) | Retail - Apparel & Specialty | 16.748 | 0.0304 | 2.12 | |
PLD | Prologis Inc. | REITs | 32.373 | 0.0226 | 2.07 | 20.596 |
PLUS | ePlus inc. | Application Software | 17.112 | 0.811 | ||
PLXS | Plexus Corp. | Computer Hardware | 21.479 | 0.787 | ||
PLYA | Playa Hotels & Resorts N.V. | Travel & Leisure | -1163.077 | 1.585 | ||
PM | Philip Morris International Inc | Tobacco Products | 17.335 | 0.0551 | 4.59 | 4.372 |
PNC | PNC Financial Services Group Inc. (The) | Banks | 13.699 | 0.026 | 4 | 3.934 |
PNFP | Pinnacle Financial Partners Inc. | Banks | 12.048 | 0.0102 | 0.64 | 5.571 |
PNQI | Invesco Nasdaq Internet ETF | 8 | ||||
PNR | Pentair plc. | 21.759 | 0.016 | 0.715 | 2.539 | |
PNW | Pinnacle West Capital Corporation | Utilities - Regulated | 19.363 | 0.0342 | 2.95 | 2.625 |
PODD | Insulet Corporation | Medical Devices | 660.302 | 20.171 | ||
POOL | Pool Corporation | Travel & Leisure | 32.221 | 0.0095 | 2 | 2.813 |
POWI | Power Integrations Inc. | Semiconductors | 46.354 | 0.0073 | 0.67 | 6.497 |
PPBI | Pacific Premier Bancorp Inc | Banks | 12.738 | 0.0202 | 0.66 | 4.588 |
PPC | Pilgrim's Pride Corporation | Consumer Packaged Goods | 22.83 | 0.745 | ||
PPG | PPG Industries Inc. | Chemicals | 26.018 | 0.0147 | 1.95 | 2.039 |
PPL | PPL Corporation | Utilities - Regulated | 13.782 | 0.0479 | 1.6475 | 3.192 |
PRAA | PRA Group Inc. | Credit Services | 22.321 | 1.884 | ||
PRAH | PRA Health Sciences Inc. | Medical Diagnostics & Research | 29.503 | 2.397 | ||
PRFT | Perficient Inc. | Application Software | 40.357 | 2.763 | ||
PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | 0.0118 | 1.5918 | 0.511 | ||
PRGO | Perrigo Company plc | Drug Manufacturers | 28.837 | 0.0153 | 0.8 | 1.504 |
PRGS | Progress Software Corporation | Application Software | 37.735 | 0.0149 | 0.62 | 4.701 |
PRIM | Primoris Services Corporation | Engineering & Construction | 12.975 | 0.0107 | 0.24 | 0.387 |
PRMW | Primo Water Corporation | Beverages - Non-Alcoholic | 109.641 | 1.388 | ||
PRNB | Principia Biopharma Inc. | Biotechnology | -37.45 | 17.732 | ||
PRQR | ProQR Therapeutics N.V. | Biotechnology | -5.625 | |||
PRSC | The Providence Service Corporation | Health Care Providers | -19.751 | 0.559 | ||
PRU | Prudential Financial Inc. | Insurance - Life | 9.75 | 0.0423 | 3.9 | 0.589 |
PS | Pluralsight Inc. | Application Software | -14.818 | 9.987 | ||
PSA | Public Storage | REITs | 25.232 | 0.0374 | 8 | 13.563 |
PSCH | Invesco S&P SmallCap Health Care ETF | 0.814 | ||||
PSDO | Presidio Inc. | Application Software | 30.844 | 0.0097 | 0.16 | 0.484 |
PSEC | Prospect Capital Corporation | Asset Management | 30.425 | 0.1104 | 0.72 | 3.567 |
PSMT | PriceSmart Inc. | Retail - Defensive | 31.125 | 0.0094 | 0.7 | 0.72 |
PSX | Phillips 66 | Oil & Gas - Refining & Marketing | 11.348 | 0.0299 | 3.4 | 0.453 |
PTC | PTC Inc. | Application Software | -326.9 | 7.041 | ||
PTCT | PTC Therapeutics Inc. | Biotechnology | -12.114 | 11.454 | ||
PTEN | Patterson-UTI Energy Inc. | Oil & Gas - Drilling | -3.726 | 0.0164 | 0.16 | 0.571 |
PTLA | Portola Pharmaceuticals Inc. | Biotechnology | -7.041 | 55.581 | ||
PTNR | Partner Communications Company Ltd. | Communication Services | 81.836 | 0.214 | ||
PUB | People's Utah Bancorp | Banks | 12.794 | 0.0159 | 0.47 | 4.51 |
PVAC | Penn Virginia Corporation | Oil & Gas - E&P | 1.45 | 0.884 | ||
PVH | PVH Corp. | Manufacturing - Apparel & Furniture | 11.782 | 0.0015 | 0.15 | |
PWR | Quanta Services Inc. | Engineering & Construction | 17.38 | 0.004 | 0.16 | 0.516 |
PX | Praxair Inc. | Chemicals | ||||
PXD | Pioneer Natural Resources Company | Oil & Gas - E&P | 31.042 | 0.0069 | 0.92 | 2.365 |
PYPL | PayPal Holdings Inc. | Credit Services | 48.319 | 7.929 | ||
PZZA | Papa John's International Inc. | Restaurants | -120.151 | 0.0149 | 0.9 | 1.228 |
QADA | QAD Inc. | Application Software | 0.005 | 0.24 | ||
QADB | QAD Inc. | Application Software | 0.0066 | 0.24 | ||
QCOM | QUALCOMM Incorporated | Semiconductors | 23.137 | 0.0296 | 2.48 | 4.483 |
QCRH | QCR Holdings Inc. | Banks | 11.996 | 0.0057 | 0.24 | 3.702 |
QDEL | Quidel Corporation | Medical Diagnostics & Research | 37.971 | 5.657 | ||
QGEN | Qiagen N.V. | Medical Diagnostics & Research | -376.667 | 6.305 | ||
QIWI | QIWI plc | Credit Services | 16.229 | 0.0412 | 0.84 | 0.009 |
QLYS | Qualys Inc. | Application Software | 52.925 | 11.858 | ||
QNST | QuinStreet Inc. | Online Media | 13.243 | 1.974 | ||
QQQ | Invesco QQQ Trust Series 1 | 0.0075 | 1.5446 | |||
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Asset Management | 27.11 | 0.0677 | 1.62 | -26.041 |
QRTEA | Qurate Retail Inc. Series A Common Stock | Retail - Apparel & Specialty | -10.382 | 0.257 | ||
QRTEB | Qurate Retail Inc. Series B Common Stock | Retail - Apparel & Specialty | -10.453 | 0.259 | ||
QRVO | Qorvo Inc. | Semiconductors | 50.528 | 4.166 | ||
QTEC | First Trust NASDAQ-100- Technology Index Fund | 0.007 | 0.6602 | 13.411 | ||
QTNA | Quantenna Communications Inc. | Semiconductors | 176.585 | 4.293 | ||
QTT | Qutoutiao Inc. | Online Media | -2.508 | 0.143 | ||
QURE | uniQure N.V. | Biotechnology | -24.171 | 250.188 | ||
RARE | Ultragenyx Pharmaceutical Inc. | Biotechnology | -5.945 | 48.241 | ||
RARX | Ra Pharmaceuticals Inc. | Biotechnology | -23.635 | 886.345 | ||
RAVN | Raven Industries Inc. | Industrial Products | 36.137 | 0.0149 | 0.52 | |
RBBN | Ribbon Communications Inc. | Communication Services | 17.526 | 0.54 | ||
RBCAA | Republic Bancorp Inc. Class A Common Stock | Banks | 12.982 | 0.023 | 1.034 | 2.916 |
RCII | Rent-A-Center Inc. | Consulting & Outsourcing | 10.765 | 0.0093 | 0.25 | 0.55 |
RCKT | Rocket Pharmaceuticals Inc. | Biotechnology | -12.097 | |||
RCL | Royal Caribbean Cruises Ltd. | Travel & Leisure | 13.306 | 0.0236 | 2.88 | 2.695 |
RCM | R1 RCM Inc. | Application Software | -59.388 | 1.665 | ||
RDFN | Redfin Corporation | Real Estate Services | -22.517 | 4.021 | ||
RDIB | Reading International Inc | Entertainment | 89.021 | 1.713 | ||
RDNT | RadNet Inc. | Medical Diagnostics & Research | 28.682 | 1.015 | ||
RDUS | Radius Health Inc. | Drug Manufacturers | -6.723 | 10.194 | ||
RDVY | First Trust Rising Dividend Achievers ETF | 0.0153 | 0.5306 | 4.644 | ||
RDWR | Radware Ltd. | Communication Equipment | 48.299 | 4.801 | ||
RE | Everest Re Group Ltd. | Insurance - Specialty | 26.24 | 0.0208 | 5.6 | 1.487 |
REG | Regency Centers Corporation | REITs | 38.773 | 0.0359 | 2.31 | 9.641 |
REGI | Renewable Energy Group Inc. | Oil & Gas - Refining & Marketing | -6.974 | 0.311 | ||
REGN | Regeneron Pharmaceuticals Inc. | Biotechnology | 18.896 | 6.091 | ||
RF | Regions Financial Corporation | Banks | 11.278 | 0.0337 | 0.575 | 2.829 |
RGEN | Repligen Corporation | Biotechnology | 174.056 | 24.228 | ||
RGLD | Royal Gold Inc. | Metals & Mining | 49.818 | 0.0093 | 1.06 | 16.239 |
RGNX | REGENXBIO Inc. | Biotechnology | -25.63 | 7.55 | ||
RHI | Robert Half International Inc. | Employment Services | 15.262 | 0.0203 | 1.21 | 1.205 |
RHT | Red Hat Inc. | Application Software | 71.87 | |||
RILY | B. Riley Financial Inc. | Asset Management | 13.286 | 0.0148 | 0.415 | 1.781 |
RJF | Raymond James Financial Inc. | Brokers & Exchanges | 12.362 | 0.015 | 1.36 | 1.727 |
RL | Ralph Lauren Corporation | Manufacturing - Apparel & Furniture | 19.361 | 0.0235 | 2.625 | 1.348 |
RMBS | Rambus Inc. | Semiconductors | -17.227 | 6.23 | ||
RMD | ResMed Inc. | Medical Instruments & Equipment | 51.551 | 0.01 | 1.5 | 9.253 |
RMR | The RMR Group Inc. | Real Estate Services | 10.206 | 0.0299 | 1.4 | 3.624 |
RNST | Renasant Corporation | Banks | 12.054 | 0.024 | 0.86 | 3.793 |
ROCK | Gibraltar Industries Inc. | Building Materials | 27.465 | 1.746 | ||
ROIC | Retail Opportunity Investments Corp. | REITs | 42.157 | 0.0435 | 0.786 | 7.082 |
ROK | Rockwell Automation Inc. | Industrial Products | 33.798 | 0.0196 | 3.88 | 3.435 |
ROKU | Roku Inc. | Communication Services | -446.902 | 24.005 | ||
ROLL | RBC Bearings Incorporated | Industrial Products | 37.043 | 6.126 | ||
ROP | Roper Technologies Inc. | Industrial Products | 31.119 | 0.0053 | 1.85 | 6.94 |
ROST | Ross Stores Inc. | Retail - Apparel & Specialty | 25.003 | 0.0087 | 0.99 | |
RP | RealPage Inc. | Application Software | 114.425 | 6.023 | ||
RPD | Rapid7 Inc. | Application Software | -49.587 | 10.931 | ||
RRR | Red Rock Resorts Inc. | Travel & Leisure | 1933.058 | 0.0171 | 0.4 | 1.63 |
RSG | Republic Services Inc. | Waste Management | 26.351 | 0.0172 | 1.53 | 2.822 |
RTN | Raytheon Company | Aerospace & Defense | 18.568 | 0.017 | 3.695 | 2.236 |
RTRX | Retrophin Inc. | Drug Manufacturers | -4.507 | 3.468 | ||
RUBY | Rubius Therapeutics Inc. | Biotechnology | -5.676 | |||
RUN | Sunrun Inc. | Semiconductors | 222.913 | 2.116 | ||
RUSHA | Rush Enterprises Inc. Class A Common Stock | Autos | 10.758 | 0.0103 | 0.49 | 0.313 |
RUSHB | Rush Enterprises Inc. Class B Common Stock | Autos | 10.509 | 0.0105 | 0.49 | 0.306 |
RUTH | Ruth's Hospitality Group Inc. | Restaurants | 15.881 | 0.0217 | 0.5 | 1.505 |
RVNC | Revance Therapeutics Inc. | Biotechnology | -4.307 | 197.296 | ||
RYAAY | Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares | Airlines | 19.488 | 2.628 | ||
RYTM | Rhythm Pharmaceuticals Inc. | Biotechnology | -6.311 | |||
SABR | Sabre Corporation | Application Software | 26.599 | 0.0248 | 0.56 | 1.596 |
SAFM | Sanderson Farms Inc. | Consumer Packaged Goods | 108.626 | 0.0076 | 1.28 | 1.147 |
SAFT | Safety Insurance Group Inc. | Insurance - Property & Casualty | 16.263 | 0.0344 | 3.3 | 1.779 |
SAGE | Sage Therapeutics Inc. | Biotechnology | -4.771 | 37.001 | ||
SAIA | Saia Inc. | Transportation & Logistics | 19.821 | 1.412 | ||
SANM | Sanmina Corporation | Computer Hardware | 15.766 | 0.318 | ||
SASR | Sandy Spring Bancorp Inc. | Banks | 11.184 | 0.0326 | 1.16 | 3.941 |
SATS | EchoStar Corporation | Communication Equipment | -31.569 | 1.868 | ||
SAVE | Spirit Airlines Inc. | Airlines | 7.75 | 0.808 | ||
SBAC | SBA Communications Corporation | Communication Services | 196.78 | 0.0016 | 0.37 | 14.273 |
SBCF | Seacoast Banking Corporation of Florida | Banks | 17.523 | 5.89 | ||
SBGI | Sinclair Broadcast Group Inc. | Entertainment | 15.18 | 0.0244 | 0.8 | 0.988 |
SBLK | Star Bulk Carriers Corp. | Transportation & Logistics | -173.312 | 0.0046 | 0.05 | 1.564 |
SBNY | Signature Bank | Banks | 11.406 | 0.0177 | 2.24 | 5.261 |
SBRA | Sabra Health Care REIT Inc. | REITs | 571.762 | 0.0816 | 1.8 | 6.857 |
SBSI | Southside Bancshares Inc. | Banks | 16.298 | 0.034 | 1.22 | 5.685 |
SBUX | Starbucks Corporation | Restaurants | 29.184 | 0.0167 | 1.44 | 4.124 |
SCHL | Scholastic Corporation | Publishing | 74.34 | 0.016 | 0.6 | 0.799 |
SCHN | Schnitzer Steel Industries Inc. | Steel | 10.816 | 0.0339 | 0.75 | 0.25 |
SCHW | Charles Schwab Corporation (The) | Brokers & Exchanges | 17.996 | 0.0131 | 0.64 | 6.324 |
SCOR | comScore Inc. | Advertising & Marketing Services | -0.744 | 0.674 | ||
SCSC | ScanSource Inc. | Computer Hardware | 17.284 | 0.243 | ||
SCVL | Shoe Carnival Inc. | Retail - Apparel & Specialty | 13.437 | 0.0088 | 0.33 | |
SCWX | SecureWorks Corp. | Application Software | -31.857 | |||
SCZ | iShares MSCI EAFE Small-Cap ETF | 0.026 | 1.6137 | 2.032 | ||
SECO | Secoo Holding Limited | Retail - Apparel & Specialty | 14.052 | 0.04 | ||
SEDG | SolarEdge Technologies Inc. | Semiconductors | 37.405 | 4.353 | ||
SEE | Sealed Air Corporation | Packaging & Containers | 16.29 | 0.0165 | 0.64 | 1.264 |
SEIC | SEI Investments Company | Asset Management | 20.114 | 0.0103 | 0.66 | 5.957 |
SFBS | ServisFirst Bancshares Inc. | Banks | 13.688 | 0.0162 | 0.6 | 7.075 |
SFIX | Stitch Fix Inc. | Retail - Apparel & Specialty | 65.249 | 1.998 | ||
SFLY | Shutterfly Inc. | Personal Services | 204.125 | 0.894 | ||
SFM | Sprouts Farmers Market Inc. | Retail - Defensive | 18.643 | 0.456 | ||
SFNC | Simmons First National Corporation | Banks | 10.136 | 0.0244 | 0.63 | 3.679 |
SG | Sirius International Insurance Group Ltd. | Insurance - Property & Casualty | -15.911 | 0.671 | ||
SGEN | Seattle Genetics Inc. | Biotechnology | -62.888 | 30.759 | ||
SGH | SMART Global Holdings Inc. | Semiconductors | 13.174 | 0.532 | ||
SGMO | Sangamo Therapeutics Inc. | Biotechnology | -10.641 | 16.007 | ||
SGMS | Scientific Games Corp | Travel & Leisure | 21.021 | 0.766 | ||
SGRY | Surgery Partners Inc. | Health Care Providers | -2.914 | 0.403 | ||
SHEN | Shenandoah Telecommunications Co | Communication Services | 33.855 | 0.0071 | 0.27 | 3.025 |
SHOO | Steven Madden Ltd. | Manufacturing - Apparel & Furniture | 25.167 | 0.0131 | 0.56 | 2.18 |
SHPG | Shire plc | Biotechnology | ||||
SHV | iShares Short Treasury Bond ETF | 0.0222 | 2.4488 | 27.601 | ||
SHW | Sherwin-Williams Company (The) | Chemicals | 38.145 | 0.0073 | 4.25 | 3.046 |
SHY | iShares 1-3 Year Treasury Bond ETF | 0.021 | 1.775 | 5.592 | ||
SIGA | SIGA Technologies Inc. | Biotechnology | 7.189 | 0.753 | ||
SIGI | Selective Insurance Group Inc. | Insurance - Property & Casualty | 16.702 | 0.0121 | 0.8 | 1.524 |
SIMO | Silicon Motion Technology Corporation | Semiconductors | 30.177 | 0.0273 | 1.25 | 3.158 |
SINA | Sina Corporation | Online Media | 20.669 | 1.188 | ||
SIRI | Sirius XM Holdings Inc. | Entertainment | 33.268 | 0.0071 | 0.0484 | 5.236 |
SIVB | SVB Financial Group | Banks | 10.886 | 4.663 | ||
SJM | J.M. Smucker Company (The) | Consumer Packaged Goods | 21.885 | 0.0322 | 3.46 | 1.663 |
SKYW | SkyWest Inc. | Airlines | 9.685 | 0.0073 | 0.46 | 0.991 |
SKYY | First Trust Cloud Computing ETF | 0.0099 | 0.5958 | 35.374 | ||
SLAB | Silicon Laboratories Inc. | Semiconductors | 192.853 | 5.513 | ||
SLB | Schlumberger N.V. | Oil & Gas - Services | -5.146 | 0.0542 | 2 | 1.556 |
SLDB | Solid Biosciences Inc. | Drug Manufacturers | -1.605 | |||
SLG | SL Green Realty Corp | REITs | 40.716 | 0.0391 | 3.4 | 6.073 |
SLGN | Silgan Holdings Inc. | Packaging & Containers | 17.229 | 0.014 | 0.43 | 0.763 |
SLM | SLM Corporation | Credit Services | 6.513 | 0.0105 | 0.09 | 2.658 |
SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | 0.0287 | 1.4603 | 1.997 | ||
SLRC | Solar Capital Ltd. | Asset Management | 12.939 | 0.0798 | 1.64 | 9.138 |
SMPL | The Simply Good Foods Company | Consumer Packaged Goods | 47.515 | 6.217 | ||
SMTC | Semtech Corporation | Semiconductors | 63.171 | |||
SNA | Snap-On Incorporated | Industrial Products | 13.093 | 0.023 | 3.8 | 2.223 |
SNBR | Sleep Number Corporation | Manufacturing - Apparel & Furniture | 17.819 | 0.916 | ||
SNH | Senior Housing Properties Trust | REITs | -11.734 | 0.141 | 1.08 | 1.631 |
SNHY | Sun Hydraulics Corporation | Industrial Products | 27.751 | 0.0081 | 0.36 | 2.817 |
SNPS | Synopsys Inc. | Application Software | 37.712 | 6.464 | ||
SO | Southern Company (The) | Utilities - Regulated | 14.133 | 0.0393 | 2.44 | 2.774 |
SOHU | Sohu.com Limited | Online Media | -3.324 | 0.208 | ||
SONO | Sonos Inc. | Computer Hardware | -815.337 | 1.267 | ||
SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 0.011 | 2.576 | |||
SP | SP Plus Corporation | Business Services | 20.302 | 0.699 | ||
SPG | Simon Property Group Inc. | REITs | 21.334 | 0.0553 | 8.2 | 17.305 |
SPGI | S&P Global Inc. | Brokers & Exchanges | 32.334 | 0.0081 | 2.21 | 10.716 |
SPLK | Splunk Inc. | Application Software | -71.183 | |||
SPNS | Sapiens International Corporation N.V. | Application Software | 48.964 | 0.0088 | 0.2 | 3.92 |
SPPI | Spectrum Pharmaceuticals Inc. | Biotechnology | -8.707 | 9.365 | ||
SPSC | SPS Commerce Inc. | Application Software | 61.242 | 7.806 | ||
SPTN | SpartanNash Company | Retail - Defensive | -38.751 | 0.0521 | 0.75 | 0.065 |
SPWR | SunPower Corporation | Semiconductors | -7.193 | 0.704 | ||
SQQQ | ProShares UltraPro Short QQQ | 0.0222 | 0.5609 | 0.841 | ||
SRCE | 1st Source Corporation | Banks | 14.461 | 0.0207 | 1.06 | 4.195 |
SRCL | Stericycle Inc. | Waste Management | -13.377 | 1.718 | ||
SRDX | Surmodics Inc. | Medical Diagnostics & Research | 74.193 | 7.006 | ||
SRE | Sempra Energy | Utilities - Regulated | 16.251 | 0.026 | 3.7975 | 3.518 |
SRPT | Sarepta Therapeutics Inc. | Biotechnology | -12.786 | 27.105 | ||
SRRK | Scholar Rock Holding Corporation | Biotechnology | -4.184 | |||
SSB | South State Corporation | Banks | 15.87 | 0.0186 | 1.57 | 4.337 |
SSNC | SS&C Technologies Holdings Inc. | Application Software | 42.203 | 0.0064 | 0.38 | 4.406 |
SSP | E.W. Scripps Company (The) | Entertainment | -159.64 | 0.0133 | 0.2 | 1.009 |
SSRM | SSR Mining Inc. | Metals & Mining | 58.705 | 4.853 | ||
SSYS | Stratasys Ltd. | Computer Hardware | -608.307 | 1.563 | ||
STAA | STAAR Surgical Company | Medical Instruments & Equipment | 189.154 | 13.411 | ||
STAY | Extended Stay America Inc. | Travel & Leisure | 34.971 | 0.0623 | 0.9 | 2.839 |
STBA | S&T Bancorp Inc. | Banks | 12.803 | 0.0283 | 1.08 | 4.644 |
STFC | State Auto Financial Corporation | Insurance - Property & Casualty | 45.655 | 0.0126 | 0.4 | 1.084 |
STI | SunTrust Banks Inc. | Banks | 12.756 | 0.0294 | 2.06 | 3.38 |
STLD | Steel Dynamics Inc. | Steel | 9.59 | 0.0259 | 0.9075 | 0.64 |
STMP | Stamps.com Inc. | Application Software | 17.973 | 2.412 | ||
STNE | StoneCo Ltd. | Application Software | 62.841 | 14.891 | ||
STRA | Strategic Education Inc. | Education | 41.951 | 0.0137 | 2 | 5.047 |
STT | State Street Corporation | Asset Management | 15.041 | 0.0251 | 1.93 | 2.556 |
STX | Seagate Technology PLC | Computer Hardware | 9.26 | 0.0427 | 2.52 | 1.386 |
STZ | Constellation Brands Inc. | Beverages - Alcoholic | 44.515 | 0.0162 | 2.98 | |
SUPN | Supernus Pharmaceuticals Inc. | Drug Manufacturers | 11.298 | 2.929 | ||
SVA | Sinovac Biotech Ltd. | Biotechnology | 18.496 | 2.004 | ||
SVMK | SVMK Inc. | Application Software | -28.909 | 9.247 | ||
SWK | Stanley Black & Decker Inc. | Industrial Products | 34.116 | 0.0168 | 2.67 | 1.727 |
SWKS | Skyworks Solutions Inc. | Semiconductors | 20.645 | 0.0156 | 1.58 | 4.465 |
SYBT | Stock Yards Bancorp Inc. | Banks | 14.548 | 0.0248 | 1.02 | 5.869 |
SYF | Synchrony Financial | Credit Services | 6.848 | 0.0225 | 0.85 | 1.489 |
SYK | Stryker Corporation | Medical Devices | 22.263 | 0.0102 | 2.08 | 5.615 |
SYKE | Sykes Enterprises Incorporated | Application Software | 25.552 | 0.905 | ||
SYMC | Symantec Corporation | Application Software | 128.587 | 0.0126 | 0.3 | 3.036 |
SYNA | Synaptics Incorporated | Application Software | -88.301 | 1.196 | ||
SYNH | Syneos Health Inc. | Medical Diagnostics & Research | 66.944 | 1.313 | ||
SYY | Sysco Corporation | Retail - Defensive | 25.054 | 0.0188 | 1.56 | 0.719 |
T | AT&T Inc. | Communication Services | 17.047 | 0.0534 | 2.04 | 1.634 |
TAP | Molson Coors Brewing Company Class B | Beverages - Alcoholic | 71.703 | 0.0353 | 1.8 | 1.026 |
TBK | Triumph Bancorp Inc. | Banks | 16.521 | 3.826 | ||
TBPH | Theravance Biopharma Inc. | Biotechnology | -5.267 | 19.83 | ||
TC | TuanChe Limited | Online Media | -9.105 | 0.207 | ||
TCBI | Texas Capital Bancshares Inc. | Banks | 9.362 | 2.979 | ||
TCBK | TriCo Bancshares | Banks | 12.861 | 0.0203 | 0.79 | 4.496 |
TCDA | Tricida Inc. | Drug Manufacturers | -13.129 | |||
TCMD | Tactile Systems Technology Inc. | Medical Devices | 132.932 | 8.469 | ||
TCPC | BlackRock TCP Capital Corp. | Asset Management | 27.708 | 0.0994 | 1.44 | 6.782 |
TCX | Tucows Inc. | Online Media | 44.16 | 1.784 | ||
TDG | Transdigm Group Incorporated Inc. | Aerospace & Defense | 41.191 | 0.0526 | 30 | 8.01 |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 0.0232 | 0.9677 | 4.406 | ||
TEAM | Atlassian Corporation Plc | Application Software | -90.92 | 17.21 | ||
TECD | Tech Data Corporation | Computer Hardware | 15.412 | |||
TECH | Bio-Techne Corp | Biotechnology | 89.245 | 0.0058 | 1.28 | 12.999 |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | Computer Hardware | 16.137 | 0.0195 | 1.8 | 2.203 |
TELL | Tellurian Inc. | Oil & Gas - E&P | -10.587 | 166.48 | ||
TENB | Tenable Holdings Inc. | Application Software | -29.732 | 9.277 | ||
TER | Teradyne Inc. | Semiconductors | 22.819 | 0.0056 | 0.36 | 5.1 |
TERP | TerraForm Power Inc. | Utilities - Independent Power Producers | -39.422 | 0.051 | 0.7942 | 4.609 |
TFSL | TFS Financial Corporation | Banks | 68.369 | 0.0522 | 1.02 | 18.09 |
TGT | Target Corporation | Retail - Defensive | 19.812 | 0.0208 | 2.6 | |
THFF | First Financial Corporation Indiana | Banks | 12.18 | 0.0232 | 1.03 | 3.934 |
THRM | Gentherm Inc | Autos | 37.464 | 1.397 | ||
TIF | Tiffany & Co. | Retail - Apparel & Specialty | 29.754 | 0.0169 | 2.26 | |
TILE | Interface Inc. | Homebuilding & Construction | 14.616 | 0.0152 | 0.26 | 0.848 |
TIVO | TiVo Corporation | Application Software | -2.196 | 0.0621 | 0.52 | 1.525 |
TJX | TJX Companies Inc. (The) | Retail - Apparel & Specialty | 23.162 | 0.0148 | 0.885 | |
TLND | Talend S.A. | Application Software | -18.745 | 5.677 | ||
TLRY | Tilray Inc. | Drug Manufacturers | -13.224 | 42.412 | ||
TLT | iShares 20+ Year Treasury Bond ETF | 0.0227 | 3.1372 | 10.156 | ||
TMK | Torchmark Corporation | Insurance - Life | 13.659 | 0.0075 | 0.665 | 2.251 |
TMO | Thermo Fisher Scientific Inc | Medical Diagnostics & Research | 35.726 | 0.0023 | 0.74 | 5.27 |
TMUS | T-Mobile US Inc. | Communication Services | 19.743 | 1.536 | ||
TNDM | Tandem Diabetes Care Inc. | Medical Devices | -149.646 | 19.676 | ||
TOUR | Tuniu Corporation | Travel & Leisure | -5.057 | 0.132 | ||
TOWN | Towne Bank | Banks | 14.521 | 0.0241 | 0.68 | 3.816 |
TPIC | TPI Composites Inc. | Industrial Products | -25.353 | 0.589 | ||
TPR | Tapestry Inc. | Retail - Apparel & Specialty | 13.659 | 0.0529 | 1.35 | 1.198 |
TQQQ | ProShares UltraPro QQQ | 0.0008 | 0.061 | 4.878 | ||
TREE | LendingTree Inc. | Banks | 552.852 | 5.963 | ||
TRHC | Tabula Rasa HealthCare Inc. | Application Software | -23.759 | 4.631 | ||
TRIP | TripAdvisor Inc. | Travel & Leisure | 34.493 | 0.1205 | 3.5 | 2.506 |
TRMB | Trimble Inc. | Computer Hardware | 31.567 | 3.237 | ||
TRMK | Trustmark Corporation | Banks | 14.751 | 0.0266 | 0.92 | 4.071 |
TROW | T. Rowe Price Group Inc. | Asset Management | 15.519 | 0.0241 | 2.98 | 5.389 |
TRS | TriMas Corporation | Industrial Products | 18.324 | 1.591 | ||
TRST | TrustCo Bank Corp NY | Banks | 13.94 | 0.0315 | 0.2725 | 4.684 |
TRUE | TrueCar Inc. | Online Media | -9.687 | 1.456 | ||
TRUP | Trupanion Inc. | Insurance - Specialty | -417.276 | 3.804 | ||
TRV | The Travelers Companies Inc. | Insurance - Property & Casualty | 15.137 | 0.0234 | 3.18 | 1.157 |
TRVG | trivago N.V. | Travel & Leisure | 22.353 | 0.147 | ||
TSC | TriState Capital Holdings Inc. | Banks | 12.277 | 4.516 | ||
TSCAP | TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd | Banks | 0.063 | 1.6875 | 4.866 | |
TSCO | Tractor Supply Company | Retail - Apparel & Specialty | 21.186 | 0.0135 | 1.32 | 1.459 |
TSEM | Tower Semiconductor Ltd. | Semiconductors | 23.059 | 1.92 | ||
TSG | The Stars Group Inc. | Travel & Leisure | -118.566 | 3.424 | ||
TSLA | Tesla Inc. | Autos | -70.556 | 2.821 | ||
TSN | Tyson Foods Inc. | Consumer Packaged Goods | 15.77 | 0.0173 | 1.545 | 0.659 |
TSRO | TESARO Inc. | Biotechnology | ||||
TSS | Total System Services Inc. | Credit Services | 38.851 | 0.0039 | 0.52 | 5.856 |
TTD | The Trade Desk Inc. | Application Software | 112.258 | 23.396 | ||
TTEC | TTEC Holdings Inc. | Business Services | 26.163 | 0.0148 | 0.58 | 1.205 |
TTEK | Tetra Tech Inc. | Engineering & Construction | 30.167 | 0.0062 | 0.54 | 1.601 |
TTMI | TTM Technologies Inc. | Computer Hardware | 20.976 | 0.511 | ||
TTWO | Take-Two Interactive Software Inc. | Application Software | 39.469 | 7.822 | ||
TUR | iShares MSCI Turkey ETF | 0.0251 | 0.6682 | 4.485 | ||
TUSK | Mammoth Energy Services Inc. | Oil & Gas - Integrated | 1.487 | 0.1506 | 0.25 | 0.044 |
TVIX | VelocityShares Daily 2x VIX Short Term ETN | |||||
TVTY | Tivity Health Inc. | Health Care Providers | 15.424 | 1.792 | ||
TWNK | Hostess Brands Inc. | Consumer Packaged Goods | 27.365 | 2.161 | ||
TWOU | 2U Inc. | Application Software | -7.723 | 3.544 | ||
TWST | Twist Bioscience Corporation | Medical Diagnostics & Research | -6.553 | 31.985 | ||
TWTR | Twitter Inc. | Online Media | 14.453 | 7.704 | ||
TXMD | TherapeuticsMD Inc. | Drug Manufacturers | -3.519 | 40.931 | ||
TXN | Texas Instruments Incorporated | Semiconductors | 22.353 | 0.0262 | 3.21 | 7.247 |
TXRH | Texas Roadhouse Inc. | Restaurants | 25.071 | 0.0201 | 1.15 | 1.614 |
TXT | Textron Inc. | Aerospace & Defense | 12.278 | 0.0018 | 0.08 | 0.738 |
TYPE | Monotype Imaging Holdings Inc. | Application Software | 31.928 | 0.0234 | 0.464 | 3.377 |
UA | Under Armour Inc. Class C | Manufacturing - Apparel & Furniture | 70.436 | 1.516 | ||
UAA | Under Armour Inc. Class A | Manufacturing - Apparel & Furniture | 76.575 | 1.649 | ||
UAL | United Continental Holdings Inc. | Airlines | 8.171 | 0.543 | ||
UBNK | United Financial Bancorp Inc. | Banks | 20.851 | 0.034 | 0.48 | 3.276 |
UBNT | Ubiquiti Networks Inc. | Communication Equipment | 24.488 | 0.009 | 1 | 7.676 |
UBSH | Union Bankshares Corporation | Banks | 14.459 | 0.0255 | 0.9 | 2.953 |
UBSI | United Bankshares Inc. | Banks | 14.868 | 0.0358 | 1.36 | 5.421 |
UBX | Unity Biotechnology Inc. | Biotechnology | -3.525 | |||
UCBI | United Community Banks Inc. | Banks | 13.74 | 0.0212 | 0.66 | 4.62 |
UDR | UDR Inc. | REITs | 80.003 | 0.0282 | 1.35 | 21.821 |
UFCS | United Fire Group Inc | Insurance - Property & Casualty | 127.039 | 0.0295 | 1.28 | 1.08 |
UFPI | Universal Forest Products Inc. | Forest Products | 17.61 | 0.0077 | 0.38 | 0.672 |
UHAL | Amerco | Consulting & Outsourcing | 19.107 | 0.0042 | 1.5 | 1.955 |
UHS | Universal Health Services Inc. | Health Care Providers | 17.967 | 0.0035 | 0.5 | 1.177 |
UIHC | United Insurance Holdings Corp. | Insurance - Property & Casualty | -15.816 | 0.0198 | 0.24 | 0.724 |
ULH | Universal Logistics Holdings Inc. | Transportation & Logistics | 14.125 | 0.0279 | 0.525 | 0.351 |
ULTA | Ulta Beauty Inc. | Retail - Apparel & Specialty | 21.952 | |||
ULTI | The Ultimate Software Group Inc. | Application Software | ||||
UMBF | UMB Financial Corporation | Banks | 16.317 | 0.0177 | 1.2 | 3.557 |
UMPQ | Umpqua Holdings Corporation | Banks | 10.557 | 0.05 | 0.84 | 3.039 |
UNFI | United Natural Foods Inc. | Retail - Defensive | -1.725 | 0.051 | ||
UNH | UnitedHealth Group Incorporated (DE) | Health Care Plans | 20.035 | 0.0141 | 3.96 | 1.18 |
UNIT | Uniti Group Inc. | REITs | 38.292 | 0.1079 | 0.75 | 1.32 |
UNM | Unum Group | Insurance - Life | 5.91 | 0.0364 | 1.065 | 0.521 |
UNP | Union Pacific Corporation | Transportation & Logistics | 20.179 | 0.0205 | 3.53 | 5.23 |
UPLD | Upland Software Inc. | Application Software | -36.711 | 6.113 | ||
UPS | United Parcel Service Inc. | Transportation & Logistics | 20.35 | 0.0322 | 3.79 | 1.403 |
UPWK | Upwork Inc. | Online Media | -80.684 | 4.951 | ||
URBN | Urban Outfitters Inc. | Retail - Apparel & Specialty | 11.379 | |||
URGN | UroGen Pharma Ltd. | Biotechnology | -6.953 | 609.685 | ||
URI | United Rentals Inc. | Consulting & Outsourcing | 10.773 | 1.469 | ||
USB | U.S. Bancorp | Banks | 13.815 | 0.0254 | 1.53 | 4.171 |
USCR | U S Concrete Inc. | Building Materials | 50.591 | 0.441 | ||
USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 0.034 | 1.98 | 0.634 | ||
USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 0.0212 | 0.6515 | 1.058 | ||
UTHR | United Therapeutics Corporation | Biotechnology | -43.129 | 2.47 | ||
UTX | United Technologies Corporation | Aerospace & Defense | 24.596 | 0.02 | 2.94 | 1.908 |
UVSP | Univest Financial Corporation | Banks | 11.223 | 0.0305 | 0.8 | 3.525 |
UXIN | Uxin Limited | Online Media | -4.082 | 0.21 | ||
V | Visa Inc. | Credit Services | 34.21 | 0.0055 | 1 | 17.408 |
VAR | Varian Medical Systems Inc. | Medical Instruments & Equipment | 40.594 | 4.313 | ||
VBTX | Veritex Holdings Inc. | Banks | 16.683 | 0.0144 | 0.375 | 10.698 |
VC | Visteon Corporation | Autos | 33.916 | 0.872 | ||
VCEL | Vericel Corporation | Biotechnology | -58.918 | 9.165 | ||
VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 0.0339 | 3.095 | 0.527 | ||
VCLT | Vanguard Long-Term Corporate Bond ETF | 0.0384 | 3.8896 | 0.257 | ||
VCSH | Vanguard Short-Term Corporate Bond ETF | 0.0288 | 2.3283 | 9.205 | ||
VCTR | Victory Capital Holdings Inc. | Asset Management | 19.937 | 0.0025 | 0.05 | 3.317 |
VEAC | Vantage Energy Acquisition Corp. | Conglomerates | ||||
VEON | VEON Ltd. | Communication Services | 7.499 | 0.097 | 0.2425 | 0.481 |
VFC | V.F. Corporation | Manufacturing - Apparel & Furniture | 27.809 | 0.0217 | 1.96 | 11.858 |
VGIT | Vanguard Intermediate-Term Treasury ETF | 0.0224 | 1.4798 | 12.622 | ||
VGLT | Vanguard Long-Treasury ETF | 0.0243 | 2.064 | |||
VGSH | Vanguard Short-Term Treasury ETF | 0.0229 | 1.3919 | 3.793 | ||
VIA | Viacom Inc. | Entertainment | 6.804 | 0.0306 | 0.8 | 0.814 |
VIAB | Viacom Inc. | Entertainment | 6.312 | 0.033 | 0.8 | 0.755 |
VIAV | Viavi Solutions Inc. | Communication Equipment | 124.21 | 3.897 | ||
VICR | Vicor Corporation | Computer Hardware | 84.328 | 5.726 | ||
VIGI | Vanguard International Dividend Appreciation ETF | 0.0136 | 0.9598 | 1.412 | ||
VIOT | Viomi Technology Co. Ltd | Computer Hardware | 15.718 | 0.0118 | 0.1 | 0.1 |
VIRT | Virtu Financial Inc. | Brokers & Exchanges | 44.767 | 0.0577 | 0.96 | 1.906 |
VIVO | Meridian Bioscience Inc. | Medical Diagnostics & Research | 16.158 | 0.0135 | 0.125 | 1.853 |
VKTX | Viking Therapeutics Inc. | Biotechnology | -22.358 | |||
VLO | Valero Energy Corporation | Oil & Gas - Refining & Marketing | 16.88 | 0.0374 | 3.5 | 0.328 |
VLY | Valley National Bancorp | Banks | 11.229 | 0.0389 | 0.44 | 3.786 |
VMBS | Vanguard Mortgage-Backed Securities ETF | 0.0281 | 1.4946 | 5.532 | ||
VMC | Vulcan Materials Company (Holding Company) | Building Materials | 31.6 | 0.0084 | 1.21 | 4.333 |
VNDA | Vanda Pharmaceuticals Inc. | Biotechnology | 7.634 | 4.822 | ||
VNET | 21Vianet Group Inc. | Application Software | -19.459 | 0.17 | ||
VNO | Vornado Realty Trust | REITs | 4.162 | 0.0398 | 2.61 | 5.783 |
VNOM | Viper Energy Partners LP | Oil & Gas - Midstream | 33.048 | 0.0774 | 1.94 | 11.734 |
VNQI | Vanguard Global ex-U.S. Real Estate ETF | 0.0362 | 2.2021 | 3.69 | ||
VOD | Vodafone Group Plc | Communication Services | -20.804 | 0.0496 | 0.939008 | 1.088 |
VONE | Vanguard Russell 1000 ETF | 0.0165 | 2.3879 | |||
VONG | Vanguard Russell 1000 Growth ETF | 0.0082 | 1.4454 | 0.67 | ||
VONV | Vanguard Russell 1000 Value ETF | 0.0227 | 2.6833 | 0.652 | ||
VRAY | ViewRay Inc. | Medical Devices | -3.845 | 4.936 | ||
VREX | Varex Imaging Corporation | Medical Diagnostics & Research | 69.811 | 1.502 | ||
VRNS | Varonis Systems Inc. | Application Software | -40.058 | |||
VRNT | Verint Systems Inc. | Application Software | 66.602 | |||
VRRM | Verra Mobility Corporation | Consulting & Outsourcing | -122.506 | 1.553 | ||
VRSK | Verisk Analytics Inc. | Business Services | 51.86 | 0.0051 | 0.75 | 10.045 |
VRSN | VeriSign Inc. | Online Media | 34.784 | 18.193 | ||
VRTS | Virtus Investment Partners Inc. | Asset Management | 12.53 | 0.0194 | 2.32 | 1.487 |
VRTU | Virtusa Corporation | Application Software | 45.392 | 1.306 | ||
VRTX | Vertex Pharmaceuticals Incorporated | Biotechnology | 26.584 | 18.837 | ||
VSAT | ViaSat Inc. | Communication Equipment | -269.892 | 2.78 | ||
VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund | 0.0196 | 0.9651 | 0.311 | ||
VTR | Ventas Inc. | REITs | 42.946 | 0.0552 | 3.17 | 5.757 |
VTWO | Vanguard Russell 2000 ETF | 0.0121 | 1.59 | 4.034 | ||
VWOB | Vanguard Emerging Markets Government Bond ETF | 0.0464 | 3.708 | 3.932 | ||
VXUS | Vanguard Total International Stock ETF | 0.0289 | 1.5729 | 0.894 | ||
VYMI | Vanguard International High Dividend Yield ETF | 0.0423 | 2.6276 | 9.836 | ||
VZ | Verizon Communications Inc. | Communication Services | 15.712 | 0.0396 | 2.4225 | 1.934 |
WABC | Westamerica Bancorporation | Banks | 22.513 | 0.0246 | 1.62 | 9.005 |
WAFD | Washington Federal Inc. | Banks | 13.992 | 0.0216 | 0.79 | |
WASH | Washington Trust Bancorp Inc. | Banks | 12.941 | 0.0372 | 1.96 | 4.714 |
WAT | Waters Corporation | Medical Diagnostics & Research | 27.685 | 6.026 | ||
WB | Weibo Corporation | Online Media | 16.964 | 3.168 | ||
WBA | Walgreens Boots Alliance Inc. | Retail - Defensive | 13.595 | 0.0303 | 1.7775 | 0.398 |
WDAY | Workday Inc. | Application Software | -81.717 | |||
WDC | Western Digital Corporation | Computer Hardware | -9.31 | 0.0407 | 2 | 0.707 |
WDFC | WD-40 Company | Chemicals | 48.481 | 0.0121 | 2.37 | 6.547 |
WEC | WEC Energy Group Inc. | Utilities - Regulated | 25.647 | 0.0261 | 2.3225 | 3.659 |
WELL | Welltower Inc. | REITs | 99.714 | 0.0415 | 3.48 | 7.365 |
WEN | Wendy's Company (The) | Restaurants | 38.59 | 0.0179 | 0.385 | 3.12 |
WERN | Werner Enterprises Inc. | Transportation & Logistics | 14.651 | 0.0099 | 0.36 | 1.019 |
WETF | WisdomTree Investments Inc. | Asset Management | 301.242 | 0.0247 | 0.12 | 2.746 |
WFC | Wells Fargo & Company | Banks | 11.656 | 0.0338 | 1.84 | 2.709 |
WHR | Whirlpool Corporation | Manufacturing - Apparel & Furniture | 8.844 | 0.0318 | 4.7 | 0.443 |
WIFI | Boingo Wireless Inc. | Communication Services | -113.611 | 2.16 | ||
WINA | Winmark Corporation | Retail - Apparel & Specialty | 21.586 | 0.0045 | 0.8 | 9.295 |
WING | Wingstop Inc. | Restaurants | 118.83 | 0.0047 | 0.38 | 15.434 |
WINS | Wins Finance Holdings Inc. | Asset Management | 51.667 | 9.549 | ||
WIRE | Encore Wire Corporation | Computer Hardware | 16.668 | 0.0014 | 0.08 | 0.942 |
WIX | Wix.com Ltd. | Online Media | -84.899 | 10.156 | ||
WLTW | Willis Towers Watson Public Limited Company | Brokers & Exchanges | 28.93 | 0.0131 | 2.55 | 2.951 |
WM | Waste Management Inc. | Waste Management | 26.987 | 0.0179 | 2.0025 | 3.175 |
WMB | Williams Companies Inc. (The) | Oil & Gas - Midstream | 175.746 | 0.0661 | 1.48 | 3.124 |
WMGI | Wright Medical Group N.V. | Medical Devices | -34.396 | 4.485 | ||
WMT | Walmart Inc. | Retail - Defensive | 23.804 | 0.0176 | 2.11 | |
WRK | Westrock Company | Packaging & Containers | 12.278 | 0.0441 | 1.82 | 0.653 |
WRLD | World Acceptance Corporation | Credit Services | 14.82 | 1.401 | ||
WSBC | WesBanco Inc. | Banks | 12.014 | 0.0333 | 1.22 | 5.636 |
WSC | WillScot Corporation | Consulting & Outsourcing | -58.382 | 2.771 | ||
WSFS | WSFS Financial Corporation | Banks | 14.614 | 0.0106 | 0.46 | 5.551 |
WTFC | Wintrust Financial Corporation | Banks | 11.29 | 0.0138 | 0.94 | 2.953 |
WTRH | Waitr Holdings Inc. | Restaurants | -0.114 | 0.158 | ||
WTW | Weight Watchers International Inc | Personal Services | 0.991 | |||
WU | Western Union Company (The) | Credit Services | 10.24 | 0.0294 | 0.79 | 2.015 |
WVE | Wave Life Sciences Ltd. | Biotechnology | -6.049 | 76.935 | ||
WWD | Woodward Inc. | Aerospace & Defense | 29.17 | 0.0053 | 0.65 | 3.256 |
WY | Weyerhaeuser Company | Forest Products | -145.656 | 0.0461 | 1.36 | 2.941 |
WYNN | Wynn Resorts Limited | Travel & Leisure | 19.438 | 0.0288 | 3.5 | 1.945 |
X | United States Steel Corporation | Steel | 3.897 | 0.0143 | 0.2 | 0.167 |
XEC | Cimarex Energy Co | Oil & Gas - E&P | 9.509 | 0.0163 | 0.78 | 2.082 |
XEL | Xcel Energy Inc. | Utilities - Regulated | 24.747 | 0.0257 | 1.595 | 2.818 |
XELA | Exela Technologies Inc. | Application Software | -0.157 | 0.028 | ||
XENT | Intersect ENT Inc. | Medical Devices | -16.431 | 6.133 | ||
XLNX | Xilinx Inc. | Semiconductors | 24.389 | 0.0159 | 1.46 | |
XLRN | Acceleron Pharma Inc. | Biotechnology | -18.525 | 189.245 | ||
XNCR | Xencor Inc. | Biotechnology | 64.835 | 57.359 | ||
XOG | Extraction Oil & Gas Inc. | Oil & Gas - E&P | 4.155 | 0.229 | ||
XOM | Exxon Mobil Corporation | Oil & Gas - Integrated | 20.252 | 0.0486 | 3.38 | 1.053 |
XON | Intrexon Corporation | Biotechnology | -1.498 | 5.441 | ||
XPER | Xperi Corporation | Semiconductors | 25.211 | 0.0418 | 0.8 | 2.336 |
XRAY | DENTSPLY SIRONA Inc. | Medical Instruments & Equipment | 79.152 | 0.0062 | 0.3625 | 3.239 |
XRX | Xerox Corporation | Application Software | 12.966 | 0.0066 | 0.25 | 0.841 |
XT | iShares Exponential Technologies ETF | 0.0132 | 0.5526 | 3.526 | ||
XYL | Xylem Inc. New | Industrial Products | 26.682 | 0.0123 | 0.93 | 2.605 |
YI | 111 Inc. | Retail - Defensive | -6.071 | 0.131 | ||
YMAB | Y-mAbs Therapeutics Inc. | Biotechnology | -15.538 | |||
YNDX | Yandex N.V. | 48.172 | 0.092 | |||
YRIV | Yangtze River Port and Logistics Limited | Real Estate Services | -5.576 | |||
YUM | Yum! Brands Inc. | Restaurants | 26.743 | 0.0164 | 1.62 | 5.252 |
YY | YY Inc. | Online Media | 6.982 | 0.24 | ||
Z | Zillow Group Inc. | Real Estate Services | -27.897 | 6.389 | ||
ZBH | Zimmer Biomet Holdings Inc. | Medical Devices | -322.541 | 0.0065 | 0.96 | 3.851 |
ZBRA | Zebra Technologies Corporation | Industrial Products | 28.302 | 3.284 | ||
ZG | Zillow Group Inc. | Real Estate Services | -27.652 | 6.333 | ||
ZGNX | Zogenix Inc. | Biotechnology | -5.203 | |||
ZION | Zions Bancorporation N.A. | Banks | 11.021 | 0.0249 | 1.24 | 3.046 |
ZLAB | Zai Lab Limited | Biotechnology | -12.989 | 21109.713 | ||
ZNGA | Zynga Inc. | Application Software | 135.294 | 6.475 | ||
ZS | Zscaler Inc. | Application Software | -154.227 | 31.418 | ||
ZTS | Zoetis Inc. Class A | Drug Manufacturers | 39.915 | 0.0054 | 0.656 | 9.953 |