All Stocks Under Radar




Stock Ticker Company name Industry Price to Earnings Ratio Dividend Yield Dividend Rate Market cap to Total revenue
FLWS 1-800 FLOWERS.COM Inc. Retail - Apparel & Specialty 33.709 1.13
YI 111 Inc. Retail - Defensive -7.216 0.167
SRCE 1st Source Corporation Banks 10.234 0.0326 1.12 2.852
VNET 21Vianet Group Inc. Application Software -62.234 0.614
TWOU 2U Inc. Application Software -9.065 5.728
MMM 3M Company Industrial Products 18.224 0.0369 5.79 2.731
JOBS 51job Inc. Employment Services 37.99 1.237
EGHT 8x8 Inc Communication Services -9.467 5.369
AOS A.O. Smith Corporation Industrial Products 23.367 0.0194 0.92 1.968
AAON AAON Inc. Building Materials 43.289 0.006 0.32 6.435
ABT Abbott Laboratories Medical Devices 45.704 0.0147 1.36 5.149
ABBV AbbVie Inc. Drug Manufacturers 17.443 0.0455 4.5 5.189
ABMD ABIOMED Inc. Medical Devices 58.703
ACIU AC Immune SA Biotechnology -19.353 67.424
ACIA Acacia Communications Inc. Communication Equipment 66.836 8.354
ACHC Acadia Healthcare Company Inc. Health Care Providers 19.852 0.736
ACAD ACADIA Pharmaceuticals Inc. Biotechnology -32.7 33.539
AXDX Accelerate Diagnostics Inc. Medical Diagnostics & Research -10.331 140.857
XLRN Acceleron Pharma Inc. Biotechnology -39.047 369.897
ACN Accenture plc Class A (Ireland) 27.74 0.0179 3.86 3.257
ACIW ACI Worldwide Inc. Application Software 45.236 3.037
ACOR Acorda Therapeutics Inc. Biotechnology -0.15 0.075
ATVI Activision Blizzard Inc Application Software 38.064 0.0048 0.37 7.756
ADAP Adaptimmune Therapeutics plc Biotechnology -7.691 20.311
ADUS Addus HomeCare Corporation Health Care Providers 60.575 2.742
ADBE Adobe Inc. Application Software 57.832 22.633
ADTN ADTRAN Inc. Communication Equipment -7.776 0.0342 0.36 0.979
AAP Advance Auto Parts Inc W/I Retail - Apparel & Specialty 25.734 0.003 0.43 1.03
AEIS Advanced Energy Industries Inc. Computer Hardware 38.088 3.48
AMD Advanced Micro Devices Inc. Semiconductors 121.919 9.095
AEGN Aegion Corp Engineering & Construction -26.852 0.352
AERI Aerie Pharmaceuticals Inc. Drug Manufacturers -3.17 28.652
AVAV AeroVironment Inc. Aerospace & Defense 44.738 6.933
AMG Affiliated Managers Group Inc. Asset Management 18.399 0.0176 1.28 1.437
AFL AFLAC Incorporated Insurance - Life 8.823 0.0309 1.09 1.172
A Agilent Technologies Inc. Medical Diagnostics & Research 40.265 0.0078 0.688 5.485
AGIO Agios Pharmaceuticals Inc. Biotechnology -9.497 38.697
AGMH AGM Group Holdings Inc. Application Software -319.218
AGNC AGNC Investment Corp. REITs -3.369 0.1526 1.94 31.583
AGNCB AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock REITs 0.0577 1.4531
AIMT Aimmune Therapeutics Inc. Biotechnology -3.792
APD Air Products and Chemicals Inc. Chemicals 27.901 0.0195 4.82 5.901
ATSG Air Transport Services Group Inc Transportation & Logistics 7.599 1.428
AKAM Akamai Technologies Inc. Application Software 37.145 6.276
AKCA Akcea Therapeutics Inc. Biotechnology -47.464 22.346
AKRX Akorn Inc. Drug Manufacturers -0.028 0.017
ALRM Alarm.com Holdings Inc. Application Software 61.666 7.393
ALK Alaska Air Group Inc. Airlines 8.455 0.0391 1.425 0.548
ALB Albemarle Corporation Chemicals 16.436 0.0189 1.4875 2.405
ALDR Alder BioPharmaceuticals Inc. Biotechnology
ARE Alexandria Real Estate Equities Inc. REITs 77.553 0.0246 4.06 15.365
ALXN Alexion Pharmaceuticals Inc. Biotechnology 10.517 5.945
ALGN Align Technology Inc. Medical Devices 11.669 10.673
ALKS Alkermes plc Biotechnology -22.203 2.807
ALLK Allakos Inc. Biotechnology -33.632
ABTX Allegiance Bancshares Inc. Banks 11.371 0.0042 0.1 3.701
ALGT Allegiant Travel Company Airlines 12.604 0.0256 2.8 1.085
ALLE Allegion plc 29.689 0.011 1.13 3.369
AGN Allergan plc Drug Manufacturers -25.457 0.0153 2.96 4.014
ADS Alliance Data Systems Corporation Credit Services -5.748 0.0577 2.52 0.279
ARLP Alliance Resource Partners L.P. Coal -16.236 0.6162 2.015 0.216
LNT Alliant Energy Corporation Utilities - Regulated 19.754 0.0292 1.445 3.346
ALLO Allogene Therapeutics Inc. Biotechnology -22.571
MDRX Allscripts Healthcare Solutions Inc. Application Software -5.641 0.607
ALNY Alnylam Pharmaceuticals Inc. Biotechnology -18.67 226.716
GOOGL Alphabet Inc. Online Media 29.406 6.971
GOOG Alphabet Inc. Online Media 29.302 6.96
AABA Altaba Inc. Asset Management -3.69 -1.111
ALTR Altair Engineering Inc. Application Software -193.517 7.131
AIMC Altra Industrial Motion Corp. Industrial Products -80.951 0.0222 0.68 1.696
MO Altria Group Inc. Tobacco Products -84.134 0.0843 3.32 2.874
ALTM Altus Midstream Company Oil & Gas - Midstream -2.215 2.53
AMAG AMAG Pharmaceuticals Inc. Biotechnology -0.739 0.545
AMAL Amalgamated Bank Banks 8.012 0.0241 0.28 2.245
AMRN Amarin Corporation plc Biotechnology -98.295 10.604
AMZN Amazon.com Inc. Retail - Apparel & Specialty 135.601 5.741
AMBC Ambac Financial Group Inc. Insurance - Specialty -1.404 1.265
AMBA Ambarella Inc. -35.356
AMCX AMC Networks Inc. Entertainment 4.247 0.41
DOX Amdocs Limited Application Software 16.373 0.0197 1.1825 2.022
AMED Amedisys Inc Health Care Providers 51.655 3.846
UHAL Amerco Consulting & Outsourcing 13.317 0.0033 1 1.644
AEE Ameren Corporation Utilities - Regulated 23.001 0.0265 1.94 2.737
AMOV America Movil S.A.B. de C.V. Class An Depositary Shares Communication Services 41.5 0.0421 0.5429 0
AAL American Airlines Group Inc. Airlines -6.722 0.032 0.4 0.126
AEP American Electric Power Company Inc. Utilities - Regulated 22.113 0.0336 2.77 2.435
AXP American Express Company Credit Services 14.26 0.0178 1.68 2.636
AFIN American Finance Trust Inc. REITs -95.773 0.1387 1.100004 2.933
AIG American International Group Inc. Insurance 5.935 0.0428 1.28 0.557
ANAT American National Insurance Company Insurance - Property & Casualty 13.087 0.0476 3.28 0.575
AOBC American Outdoor Brands Corporation Aerospace & Defense 43.924 1.073
AMT American Tower Corporation (REIT) Communication Services 61.398 0.015 3.96 15.122
AWK American Water Works Company Inc. Utilities - Regulated 37.526 0.0156 2.05 6.597
AMWD American Woodmark Corporation Manufacturing - Apparel & Furniture 0.984
AMP Ameriprise Financial Inc. Asset Management 5.309 0.0267 3.88 1.404
ABCB Ameris Bancorp Banks 9.661 0.0248 0.55 3.519
AMSF AMERISAFE Inc. Insurance - Property & Casualty 13.732 0.017 1.02 3.114
ABC AmerisourceBergen Corporation Medical Distribution 13.059 0.0162 1.62 0.12
AME AMETEK Inc. Industrial Products 21.663 0.0067 0.6 4.172
AMGN Amgen Inc. Drug Manufacturers 20.112 0.023 5.95 5.736
FOLD Amicus Therapeutics Inc. Biotechnology -12.005 43.883
AMKR Amkor Technology Inc. Semiconductors 14.203 0.664
AMPH Amphastar Pharmaceuticals Inc. Drug Manufacturers 19.83 3.468
APH Amphenol Corporation Computer Hardware 25.22 0.0102 0.98 3.436
APC Anadarko Petroleum Corporation Oil & Gas - E&P 0.0082 0.6
ADI Analog Devices Inc. Semiconductors 40.255 0.0185 2.24 7.07
ANAB AnaptysBio Inc. Biotechnology -7.312 123.729
ANGI ANGI Homeservices Inc. Online Media 430.449 5.182
ANGO AngioDynamics Inc. Medical Instruments & Equipment 7.887 1.106
ANIP ANI Pharmaceuticals Inc. Biotechnology -273.605 1.91
ANSS ANSYS Inc. Application Software 61.341 18.668
ANTM Anthem Inc. Health Care Plans 14.205 0.0125 3.35 0.71
AON Aon plc Class A (UK) Brokers & Exchanges 27.385 0.0023 0.44 4.039
APA Apache Corporation Oil & Gas - E&P -0.627 0.0584 0.775 0.685
AIV Apartment Investment and Management Company REITs 28.807 0.0405 1.58 5.692
APLS Apellis Pharmaceuticals Inc. Biotechnology -5.248
APOG Apogee Enterprises Inc. Building Materials 12.151 0.0319 0.725
AMEH Apollo Medical Holdings Inc. Health Care Providers 31.983 1.098
APPF AppFolio Inc. Application Software 161.175 28.891
APPN Appian Corporation Application Software -78.952 14.939
AAPL Apple Inc. Computer Hardware 28.31 0.0085 3.08 5.904
AMAT Applied Materials Inc. Semiconductors 19.24 0.0139 0.85 3.137
APTI Apptio Inc. Application Software
APTX Aptinyx Inc. Biotechnology -3.227 27.502
APTV Aptiv PLC Autos 8.459 0.0115 0.88 1.416
ARCB ArcBest Corporation Transportation & Logistics 17.72 0.0125 0.32 0.208
ACGL Arch Capital Group Ltd. Insurance 8.761 2.102
ADM Archer-Daniels-Midland Company Consumer Packaged Goods 14.441 0.0356 1.41 0.342
ARCE Arco Platform Limited Application Software -219.924 6.21
ARNC Arconic Inc. Industrial Products 0.0061 0.08 0.108
ARNA Arena Pharmaceuticals Inc. Biotechnology -9.775 195.041
ARCC Ares Capital Corporation Asset Management -211.696 0.1105 1.6 4.756
ARGX argenx SE Biotechnology -48.604 488.612
ANET Arista Networks Inc. Computer Hardware 20.18 7.281
ARRY Array BioPharma Inc. Biotechnology
ARRS ARRIS International plc Communication Equipment 49.43 0.825
ARWR Arrowhead Pharmaceuticals Inc. Biotechnology 387.379 268.582
AJG Arthur J. Gallagher & Co. Brokers & Exchanges 26.832 0.0179 1.74 2.616
ASND Ascendis Pharma A/S Biotechnology -28.507 658.541
ASML ASML Holding N.V. Semiconductors 53.765 0.007 2.6274 13.994
AZPN Aspen Technology Inc. Application Software 30.716 13.999
ASMB Assembly Biosciences Inc. Biotechnology -6.752 51.833
AIZ Assurant Inc. Insurance 17.437 0.0248 2.49 0.745
ASTE Astec Industries Inc. Farm & Construction Machinery 35.752 0.0097 0.44 0.868
ATRO Astronics Corporation Aerospace & Defense -3.272 0.414
T AT&T Inc. Communication Services 15.166 0.0685 2.06 1.248
ATRA Atara Biotherapeutics Inc. Biotechnology -2.683
ATHN athenahealth Inc. Application Software
ATNX Athenex Inc. Biotechnology -9.782 12.267
AY Atlantica Yield plc Utilities - Regulated 97.829 0.0541 1.61 2.807
AAWW Atlas Air Worldwide Holdings Transportation & Logistics -4.789 0.395
TEAM Atlassian Corporation Plc Application Software -226.718 49.465
ATNI ATN International Inc. Communication Services -93.046 0.0114 0.68 2.067
ATRC AtriCure Inc. Medical Instruments & Equipment -38.487 9.721
ATRI Atrion Corporation Medical Instruments & Equipment 33.175 0.0093 6 7.627
BOLD Audentes Therapeutics Inc. Biotechnology -15.055
AUPH Aurinia Pharmaceuticals Inc Biotechnology -11.896 3695.012
JG Aurora Mobile Limited Application Software -9.08 0.194
ADSK Autodesk Inc. Application Software 172.882
AUTL Autolus Therapeutics plc Biotechnology -5.359 2834.803
ADP Automatic Data Processing Inc. Business Services 25.667 0.0226 3.4 4.721
AZO AutoZone Inc. Retail - Apparel & Specialty 17.627 2.348
AVB AvalonBay Communities Inc. REITs 28.563 0.0385 6.15 9.425
AVY Avery Dennison Corporation Industrial Products 16.755 0.0198 2.32 1.302
CAR Avis Budget Group Inc. Consulting & Outsourcing 8.407 0.173
AVT Avnet Inc. Computer Hardware -23.603 0.0309 0.83 0.14
AVRO AVROBIO Inc. Biotechnology -6.529
ACLS Axcelis Technologies Inc. Semiconductors 40.171 1.997
AXGN Axogen Inc. Medical Devices -16.286 4.334
AAXN Axon Enterprise Inc. Aerospace & Defense -4062.348 14.474
RILY B. Riley Financial Inc. Asset Management -20.452 0.0313 0.68 1.288
BIDU Baidu Inc. Online Media 120.871 0.323
BHGE Baker Hughes a GE company Class A Oil & Gas - Services 62.2 0.0331 0.72 0.977
BCPC Balchem Corporation Chemicals 37.544 0.0055 0.52 4.736
BLL Ball Corporation Packaging & Containers 50.255 0.0084 0.6 1.916
BLDP Ballard Power Systems Inc. Industrial Products -100.173 39.174
BANF BancFirst Corporation Banks 9.969 0.0328 1.26 3.306
BAND Bandwidth Inc. Application Software -6268.246 14.708
BFC Bank First National Corporation Banks 15.856 0.0128 0.8 7.401
BAC Bank of America Corporation Banks 9.455 0.0296 0.69 2.224
BMRC Bank of Marin Bancorp Banks 13.129 0.0255 0.84 4.316
BK Bank of New York Mellon Corporation (The) Asset Management 8.147 0.0319 1.21 2.047
OZK Bank OZK Banks 9.069 0.0426 0.98 2.926
BANR Banner Corporation Banks 9.668 0.0456 1.64 2.627
BZUN Baozun Inc. Retail - Apparel & Specialty 68.564 0.418
GOLD Barrick Gold Corporation (BC) Metals & Mining 10.889 0.0089 0.233297745554907 6.414
BAX Baxter International Inc. Medical Instruments & Equipment 43.518 0.0101 0.88 3.852
BBT BB&T Corporation Banks 13.478 0.0307 1.665 3.596
BECN Beacon Roofing Supply Inc. Building Materials -14.978 0.279
BDX Becton Dickinson and Company Medical Instruments & Equipment 72.963 0.0127 3.12 4.132
BBBY Bed Bath & Beyond Inc. Retail - Apparel & Specialty -2.217 0.0629 0.68
BGNE BeiGene Ltd. Biotechnology -11.111 74.206
BNCL Beneficial Bancorp Inc. Banks 24.8 0.0149 0.24 5.754
BNFT Benefitfocus Inc. Application Software -8.565 1.324
BRY Berry Petroleum Corporation Oil & Gas - E&P -9.72 0.1002 0.48 0.642
BBY Best Buy Co. Inc. Retail - Apparel & Specialty 15.933 0.0234 2.05
BGCP BGC Partners Inc. Brokers & Exchanges 111.966 0.2137 0.56 0.542
BILI Bilibili Inc. Online Media -67.215 2.888
TECH Bio-Techne Corp Biotechnology 55.026 0.0048 1.28 15.088
BCRX BioCryst Pharmaceuticals Inc. Biotechnology -5.31 42.535
BIIB Biogen Inc. Drug Manufacturers 8.171 3.158
BMRN BioMarin Pharmaceutical Inc. Biotechnology 200 14.817
BEAT BioTelemetry Inc. Medical Diagnostics & Research 61.237 3.795
BJRI BJ's Restaurants Inc. Restaurants 13.786 0.0259 0.5 0.416
BLKB Blackbaud Inc. Application Software 158.701 0.0082 0.48 3.34
BL BlackLine Inc. Application Software -134.54 20.491
BLK BlackRock Inc. Asset Management 20.255 0.0245 13.53 5.79
TCPC BlackRock TCP Capital Corp. Asset Management -8.358 0.1604 1.44 4.148
BLMN Bloomin' Brands Inc. Restaurants 32.514 0.0491 0.5 0.225
BCOR Blucora Inc. Asset Management -1.699 0.936
BHBK Blue Hills Bancorp Inc. Banks 23.584 0.0293 0.7 7.116
BLUE bluebird bio Inc. Biotechnology -3.978 71.28
BPMC Blueprint Medicines Corporation Biotechnology -10.663 93.175
BMCH BMC Stock Holdings Inc. Building Materials 14.52 0.451
WIFI Boingo Wireless Inc. Communication Services -61.448 2.22
BOJA Bojangles' Inc. Restaurants
BOKF BOK Financial Corporation Banks 8.412 0.0377 2.02 2.474
BKNG Booking Holdings Inc. Travel & Leisure 20.955 4.489
BWA BorgWarner Inc. Autos 10.129 0.0193 0.68 0.691
BOMN Boston Omaha Corporation Conglomerates -16.663 21.626
BPFH Boston Private Financial Holdings Inc. Banks 8.634 0.0756 0.48 1.489
BXP Boston Properties Inc. REITs 15.587 0.0422 3.86 5.128
BSX Boston Scientific Corporation Medical Devices 11.508 4.936
EPAY Bottomline Technologies Inc. Application Software -800 5.499
BDGE Bridge Bancorp Inc. Banks 8.42 0.0458 0.93 2.96
BHF Brighthouse Financial Inc. Insurance - Life 0.574 0.282
BMY Bristol-Myers Squibb Company Drug Manufacturers 72.958 0.0291 1.72 5.797
AVGO Broadcom Inc. Semiconductors 53.878 0.0374 11.8 5.976
BR Broadridge Financial Solutions Inc.Common Stock Business Services 35.409 0.0164 2.105 3.335
BPY Brookfield Property Partners L.P. Real Estate Services 10.49 0.1161 1.3225 1.282
BPR Brookfield Property REIT Inc. REITs 3.474 0.0809 1.32 5.608
BRKL Brookline Bancorp Inc. Banks 15.661 0.0478 0.45 2.857
BRKS Brooks Automation Inc. Semiconductors 96.757 0.009 0.4 5.009
DOOO BRP Inc. Autos 41.491 0.0125 0.5284
BRKR Bruker Corporation Medical Diagnostics & Research 36.257 0.0039 0.16 3.195
BMTC Bryn Mawr Bank Corporation Banks 14.15 0.0393 1.03 2.382
BLDR Builders FirstSource Inc. Building Materials 11.927 0.309
CHRW C.H. Robinson Worldwide Inc. Transportation & Logistics 21.898 0.0255 2.02 0.629
CCMP Cabot Microelectronics Corporation Semiconductors 57.821 0.0123 1.7 6.59
COG Cabot Oil & Gas Corporation Oil & Gas - E&P 15.475 0.0214 0.38 3.172
CDNS Cadence Design Systems Inc. Application Software 26.935 12.279
CZR Caesars Entertainment Corporation Travel & Leisure -10.509 0.984
CSTE Caesarstone Ltd. Building Materials 24.585 0.0132 0.15 0.667
CALM Cal-Maine Foods Inc. Consumer Packaged Goods -34.869 0.0061 0.272 1.425
CHY Calamos Convertible and High Income Fund Asset Management 9.789 0.0886 1.02 43.151
CHI Calamos Convertible Opportunities and Income Fund Asset Management 9.503 0.0886 0.96 42.592
CSQ Calamos Strategic Total Return Fund Asset Management 7.506 0.0789 0.99 25.111
CVGW Calavo Growers Inc. Consumer Packaged Goods 93.913 0.0177 1.1 0.997
CAC Camden National Corporation Banks 9.223 0.0371 1.26 3.23
CPB Campbell Soup Company Consumer Packaged Goods 27.397 0.0284 1.4 1.713
CSIQ Canadian Solar Inc. Semiconductors 3.991 0.302
COF Capital One Financial Corporation Credit Services 11.951 0.0262 1.6 1.045
CFFN Capitol Federal Financial Inc. Banks 20.375 0.0319 0.34 7.234
CARA Cara Therapeutics Inc. Biotechnology -6.881 58.3
CBLK Carbon Black Inc. Application Software
CARB Carbonite Inc. Application Software -35.332 2.689
CAH Cardinal Health Inc. Medical Distribution -3.693 0.0372 1.9244 0.111
CSII Cardiovascular Systems Inc. Medical Devices -103.468 5.64
CATM Cardtronics plc Industrial Products 21.057 0.798
CDNA CareDx Inc. Medical Diagnostics & Research -72.607 21.502
CECO Career Education Corporation Education 22.74 2.226
CTRE CareTrust REIT Inc. REITs 32.642 0.0544 0.925 10.471
CARG CarGurus Inc. Online Media 69.669 6.078
KMX CarMax Inc Autos 23.399
CCL Carnival Corporation 5.858 0.1259 2 0.533
CARO Carolina Financial Corporation Banks 11.617 0.0109 0.36 4.703
CRZO Carrizo Oil & Gas Inc. Oil & Gas - E&P 1.187 0.68
CASA Casa Systems Inc. Communication Equipment -11.382 1.126
CWST Casella Waste Systems Inc. Waste Management 72.043 3.698
CASY Caseys General Stores Inc. Retail - Defensive 20.947 0.0085 1.28 0.651
CASS Cass Information Systems Inc Business Services 18.485 0.0278 1.06 3.863
CAT Caterpillar Inc. Farm & Construction Machinery 13.405 0.0309 3.95 1.239
CATY Cathay General Bancorp Banks 7.713 0.0495 1.24 3.452
CVCO Cavco Industries Inc. Homebuilding & Construction 22.76 2.063
CBOE Cboe Global Markets Inc. Brokers & Exchanges 24.199 0.0146 1.39 3.678
CBRE CBRE Group Inc Class A Real Estate Services 11.828 0.695
CBS CBS Corporation Class B Entertainment 5.245 0.0177 0.72 1.053
CBTX CBTX Inc. Banks 10.168 0.0206 0.4 3.673
CDK CDK Global Inc. Application Software 721.244 0.0144 0.6 2.194
CDW CDW Corporation Application Software 22.456 0.0115 1.35 0.999
CELG Celgene Corporation Drug Manufacturers
CLLS Cellectis S.A. Biotechnology -7.76 59.841
CNC Centene Corporation Health Care Plans 32.989 0.603
CDEV Centennial Resource Development Inc. Oil & Gas - E&P -0.465 0.295
CNP CenterPoint Energy Inc (Holding Co) Utilities - Regulated -14.09 0.0592 1.1525 0.958
CSFL CenterState Bank Corporation Banks 10.652 0.0259 0.47 4.4
CETV Central European Media Enterprises Ltd. Entertainment 12.076 1.268
CENT Central Garden & Pet Company Consumer Packaged Goods 23.244 0.893
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting Consumer Packaged Goods 21.675 0.84
CENX Century Aluminum Company Metals & Mining -13.873 0.329
CTL CenturyLink Inc. Communication Services 8.681 0.1021 1 0.458
CERN Cerner Corporation Application Software 42.911 0.0103 0.72 3.853
CERS Cerus Corporation Biotechnology -14.157 14.037
CF CF Industries Holdings Inc. Agriculture 13.701 0.0408 1.2 1.33
CYOU Changyou.com Limited Application Software 3.94 0.8752 9.4 0.439
SCHW Charles Schwab Corporation (The) Brokers & Exchanges 12.932 0.0207 0.69 4.24
GTLS Chart Industries Inc. Industrial Products 30.805 1.532
CHTR Charter Communications Inc. Communication Services 61.307 2.733
CHKP Check Point Software Technologies Ltd. Application Software 19.485 8.072
CHFC Chemical Financial Corporation Banks 10.891 0.0324 1.36 4.09
CCXI ChemoCentryx Inc. Biotechnology -52.775 85.579
CVX Chevron Corporation Oil & Gas - Integrated 43.021 0.055 4.86 1.03
PLCE Children's Place Inc. (The) Retail - Apparel & Specialty -10.817 0.0307 1.12
CBPO China Biologic Products Holdings Inc. Biotechnology 25.925 8.489
IMOS ChipMOS TECHNOLOGIES INC. Semiconductors 9.492 0.0351 0.7639 1.35
CMG Chipotle Mexican Grill Inc. Restaurants 86.669 5.996
CB Chubb Limited Insurance - Property & Casualty 15.567 0.0239 3 1.734
CHD Church & Dwight Company Inc. Consumer Packaged Goods 28.743 0.0118 0.9225 4.55
CHDN Churchill Downs Incorporated Travel & Leisure 51.822 0.0044 0.581 5.187
CI Cigna Corporation Health Care Plans 14.497 0.0002 0.04 1.425
CMCT CIM Commercial Trust Corporation REITs 5.332 0.0581 0.6 0.797
XEC Cimarex Energy Co Oil & Gas - E&P -2.635 0.0306 0.82 1.181
CMPR Cimpress N.V Advertising & Marketing Services 13.432 0.826
CINF Cincinnati Financial Corporation Insurance - Property & Casualty 153.031 0.0351 2.28 1.913
CTAS Cintas Corporation Business Services 29.666 0.0076 2.05 4.235
CRUS Cirrus Logic Inc. Semiconductors 22.106
CSCO Cisco Systems Inc. Communication Equipment 17.935 0.0309 1.41 3.95
C Citigroup Inc. Banks 6.972 0.0392 1.98 1.437
CFG Citizens Financial Group Inc. Banks 8.112 0.0602 1.43 1.638
CTXS Citrix Systems Inc. Application Software 25.727 0.0093 1.4 6.012
CHCO City Holding Company Banks 10.544 0.036 2.24 5.161
CLX Clorox Company (The) Consumer Packaged Goods 32.157 0.0191 4.24 4.445
CLVS Clovis Oncology Inc. Biotechnology -0.919 6.485
CME CME Group Inc. Brokers & Exchanges 24.753 0.0188 3.1 13.481
CMS CMS Energy Corporation Utilities - Regulated 24.031 0.0258 1.555 2.397
KO Coca-Cola Company (The) Beverages - Non-Alcoholic 19.176 0.0359 1.61 5.981
COKE Coca-Cola Consolidated Inc. Beverages - Non-Alcoholic 65.592 0.0043 1 0.47
CDXS Codexis Inc. Biotechnology -47.651 10.802
CCOI Cogent Communications Holdings Inc. Communication Services 98.569 0.031 2.52 7.099
CGNX Cognex Corporation Computer Hardware 54.159 0.0035 0.21 12.492
CTSH Cognizant Technology Solutions Corporation Application Software 17.539 0.0146 0.82 1.894
COHR Coherent Inc. Computer Hardware -7.457 1.686
CHRS Coherus BioSciences Inc. Biotechnology 8.821
COHU Cohu Inc. Semiconductors -10.835 0.0142 0.24 1.549
CL Colgate-Palmolive Company Consumer Packaged Goods 24.941 0.0236 1.73 3.991
COLL Collegium Pharmaceutical Inc. Drug Manufacturers -46.411 2.099
CIGI Colliers International Group Inc. Real Estate Services 21.437 0.0017 0.0984736117092444 0.798
COLB Columbia Banking System Inc. Banks 11.875 0.0553 1.48 3.503
CLBK Columbia Financial Inc. Banks 32.391 8.432
COLM Columbia Sportswear Company Manufacturing - Apparel & Furniture 21.074 0.0123 0.98 1.884
CMCO Columbus McKinnon Corporation Farm & Construction Machinery 12.824 0.0074 0.24 0.91
CMCSA Comcast Corporation Class A Common Stock Communication Services 15.336 0.0219 0.86 1.881
CMA Comerica Incorporated Banks 6.599 0.0763 2.69 1.546
CBSH Commerce Bancshares Inc. Banks 18.08 0.0174 1.01285809995464 4.934
CBSHP Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock Banks 0.0585 1.5 2.194
COMM CommScope Holding Company Inc. Communication Equipment -1.427 0.358
CTBI Community Trust Bancorp Inc. Banks 10.02 0.0472 1.5 2.953
CVLT Commvault Systems Inc. Application Software -304.196
SCOR comScore Inc. Advertising & Marketing Services -0.566 0.507
CMTL Comtech Telecommunications Corp. Communication Equipment 32.404 0.0249 0.4 0.712
CAG ConAgra Brands Inc. Consumer Packaged Goods 22.54 0.024 0.85 2.068
CXO Concho Resources Inc. Oil & Gas - E&P -1.082 0.0112 0.575 2.369
CNMD CONMED Corporation Medical Devices 61.815 0.011 0.8 2.304
CONN Conn's Inc. Retail - Apparel & Specialty -13.106
CTWS Connecticut Water Service Inc. Utilities - Regulated 0.0138 0.9675
CNOB ConnectOne Bancorp Inc. Banks 7.895 0.024 0.36 3.801
COP ConocoPhillips Oil & Gas - E&P 13.001 0.0347 1.45 1.216
CNSL Consolidated Communications Holdings Inc. Communication Services 205.466 0.334
ED Consolidated Edison Inc. Utilities - Regulated 18.934 0.0408 3.01 1.969
STZ Constellation Brands Inc. Beverages - Alcoholic -2793.985 0.0161 3
CPRT Copart Inc. Autos 28.25 10.654
CORT Corcept Therapeutics Incorporated Biotechnology 18.529 7.64
CORE Core-Mark Holding Company Inc. Retail - Defensive 18.947 0.0183 0.46 0.068
CSOD Cornerstone OnDemand Inc. Application Software -161.552 4.54
GLW Corning Incorporated Computer Hardware 75.691 0.0315 0.82 1.731
CRVL CorVel Corp. Brokers & Exchanges 27.868 2.34
CSGP CoStar Group Inc. Real Estate Services 86.311 22.642
COST Costco Wholesale Corporation Retail - Defensive 36.373 0.0087 2.65 0.941
COTY Coty Inc. Class A Consumer Packaged Goods -1.103 0.1124 0.5 0.385
COUP Coupa Software Incorporated Application Software -216.716
CBRL Cracker Barrel Old Country Store Inc. Restaurants 430.26 0.0491 5.2 0.855
CRAY Cray Inc Computer Hardware
CACC Credit Acceptance Corporation Credit Services 19.682 5.767
CREE Cree Inc. Semiconductors -28.754 4.222
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Consumer Packaged Goods 0.528 0.004
CRNX Crinetics Pharmaceuticals Inc. Biotechnology -7.001 241.878
CRSP CRISPR Therapeutics AG Biotechnology 88.438 1465.87
CRTO Criteo S.A. Online Media 7.999 0.303
CROX Crocs Inc. Manufacturing - Apparel & Furniture 23.57 2.171
CRON Cronos Group Inc. Drug Manufacturers 2.269 135.504
CCI Crown Castle International Corp. (REIT) REITs 88.884 0.0272 4.65 12.473
CSGS CSG Systems International Inc. Application Software 15.501 0.0219 0.9025 1.58
CSWI CSW Industrials Inc. Industrial Products 22.86 0.0077 0.54 3.082
CSX CSX Corporation Transportation & Logistics 16.586 0.0142 0.98 4.28
CTRP Ctrip.com International Ltd. Travel & Leisure 68.719 0.627
CMI Cummins Inc. Industrial Products 12.678 0.0292 5.073 1.074
CVBF CVB Financial Corporation Banks 12.948 0.0401 0.72 6.352
CVS CVS Health Corporation Health Care Plans 11.676 0.0309 2 0.433
CYBR CyberArk Software Ltd. Application Software 75.204 10.683
CBAY CymaBay Therapeutics Inc. Biotechnology -2.592
CY Cypress Semiconductor Corporation Semiconductors 217.138 0.0185 0.44 3.554
CONE CyrusOne Inc REITs -251.046 0.0259 1.96 10.444
CTMX CytomX Therapeutics Inc. Biotechnology -5.025 6.336
DHI D.R. Horton Inc. Homebuilding & Construction 10.534 0.012 0.65 1.236
DHR Danaher Corporation Medical Diagnostics & Research 46.779 0.0038 0.69 6.044
DRI Darden Restaurants Inc. Restaurants -213.596 0.0353 2.64 1.232
PLAY Dave & Buster's Entertainment Inc. Restaurants 33.686 0.0251 0.32
DVA DaVita Inc. Health Care Providers 12.813 0.825
DBVT DBV Technologies S.A. Biotechnology -1.921
DCPH Deciphera Pharmaceuticals Inc. Biotechnology -12.56
DE Deere & Company Farm & Construction Machinery 17.717 0.0193 3.04 1.299
DAL Delta Air Lines Inc. Airlines 5.126 0.0562 1.5575 0.411
DNLI Denali Therapeutics Inc. Biotechnology -11.516 19.382
DENN Denny's Corporation Restaurants 4.924 0.904
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Equipment 119.599 0.0088 0.3875 2.413
DVN Devon Energy Corporation Oil & Gas - E&P -2.241 0.0338 0.38 0.397
DXCM DexCom Inc. Medical Diagnostics & Research 252.198 35.628
DHIL Diamond Hill Investment Group Inc. Asset Management 9.764 0.0795 9 2.572
FANG Diamondback Energy Inc. Oil & Gas - E&P -109.11 0.0226 0.9375 3.004
DRNA Dicerna Pharmaceuticals Inc. Biotechnology -15.236 295.857
DLR Digital Realty Trust Inc. REITs 52.764 0.0293 4.36 12.342
DCOM Dime Community Bancshares Inc. Banks 13.928 0.043 0.56 2.864
DIOD Diodes Incorporated Semiconductors 17.696 2.1
DFS Discover Financial Services Credit Services 7.303 0.0352 1.72 1.411
DISCK Discovery Inc. Entertainment 5.467 0.929
DISCA Discovery Inc. Series A Common Stock Entertainment 6.005 1.019
DISCB Discovery Inc. Series B Common Stock Entertainment 10.548 1.898
DISH DISH Network Corporation Communication Services 14.225 1.272
BOOM DMC Global Inc. Oil & Gas - Services 18.011 0.0143 0.395 1.221
DOCU DocuSign Inc. Application Software -162.406
DG Dollar General Corporation Retail - Defensive 24.365 0.007 1.32
DLTR Dollar Tree Inc. Retail - Defensive 27.497
D Dominion Energy Inc. Utilities - Regulated 38.662 0.0447 3.6925 5.062
DOMO Domo Inc. Application Software -8.624
DMLP Dorchester Minerals L.P. Oil & Gas - E&P 9.013 0.1553 1.857628 5.504
DORM Dorman Products Inc. Autos 26.065 2.228
DOV Dover Corporation Industrial Products 18.875 0.02 1.95 1.947
DBX Dropbox Inc Application Software -533.251 6.321
DRYS DryShips Inc. Transportation & Logistics
DTE DTE Energy Company Utilities - Regulated 18.646 0.0356 3.915 1.444
DUK Duke Energy Corporation (Holding Company) Utilities - Regulated 16.124 0.046 3.7625 2.405
DRE Duke Realty Corporation REITs 32.779 0.0248 0.9 13.561
DLTH Duluth Holdings Inc. Retail - Apparel & Specialty 21.37
DNKN Dunkin' Brands Group Inc. Restaurants 22.428 0.0233 1.5275 6.404
DXC DXC Technology Company Application Software -0.767 0.052 0.84 0.166
DXPE DXP Enterprises Inc. Industrial Distribution 9.808 0.288
DVAX Dynavax Technologies Corporation Biotechnology -5.009 95.467
SSP E.W. Scripps Company (The) Entertainment -28.68 0.0242 0.2 0.587
ETFC E*TRADE Financial Corporation Brokers & Exchanges 14.215 0.0114 0.56 3.749
EGBN Eagle Bancorp Inc. 7.803 0.0289 0.88 3.007
EGRX Eagle Pharmaceuticals Inc. Drug Manufacturers 274.25 3.346
EWBC East West Bancorp Inc. Banks 7.725 0.0316 1.1 3.199
EMN Eastman Chemical Company Chemicals 11.851 0.0366 2.56 0.928
ETN Eaton Corporation PLC Industrial Products 17.249 0.0324 2.86 1.609
EBAY eBay Inc. Retail - Apparel & Specialty 8.965 0.0107 0.58 3.355
EBIX Ebix Inc. Application Software 6.882 0.0139 0.3 1.341
ECHO Echo Global Logistics Inc. Transportation & Logistics 69.026 0.232
SATS EchoStar Corporation Communication Equipment -19.67 1.308
ECL Ecolab Inc. Chemicals 37.451 0.0093 1.86 3.857
EIX Edison International Utilities - Regulated 16.046 0.045 2.5 1.652
EDIT Editas Medicine Inc. Biotechnology -10.986 50.524
EW Edwards Lifesciences Corporation Medical Devices 39.066 11.3
EHTH eHealth Inc. Brokers & Exchanges 32.831 9.707
EIDX Eidos Therapeutics Inc. Biotechnology -37.645
LOCO El Pollo Loco Holdings Inc. Restaurants 19.746 1.179
ESLT Elbit Systems Ltd. Aerospace & Defense 25.271 0.0128 1.76538794241029 1.541
ERI Eldorado Resorts Inc. Travel & Leisure -24.198 1.499
ESIO Electro Scientific Industries Inc. Semiconductors 2.806
EA Electronic Arts Inc. Application Software 12.993 7.326
EFII Electronics for Imaging Inc. Computer Hardware
LLY Eli Lilly and Company Drug Manufacturers 27.081 0.0163 2.675 6.342
EMCI EMC Insurance Group Inc. Insurance - Property & Casualty 0.0192 0.69
EMR Emerson Electric Company Industrial Products 17.437 0.0321 1.98 2.107
ENTA Enanta Pharmaceuticals Inc. Biotechnology 41.489 4.748
ECPG Encore Capital Group Inc Asset Management 9.775 0.782
WIRE Encore Wire Corporation Computer Hardware 15.686 0.0017 0.08 0.775
ENDP Endo International plc Drug Manufacturers -2.878 0.27
EIGI Endurance International Group Holdings Inc. Application Software -52.597 0.491
ENPH Enphase Energy Inc. Semiconductors 26.3 18.792
ESGR Enstar Group Limited Insurance 118.179 3.734
ENTG Entegris Inc. Semiconductors 28.441 0.0052 0.31 5.033
ETR Entergy Corporation Utilities - Regulated 17.331 0.038 3.68 1.705
EFSC Enterprise Financial Services Corporation Banks 8.822 0.0223 0.66 3.395
EOG EOG Resources Inc. Oil & Gas - E&P 13.839 0.0245 1.2375 2.419
PLUS ePlus inc. Application Software 13.333 0.684
EQT EQT Corporation Oil & Gas - E&P -2.048 0.0095 0.12 0.597
EFX Equifax Inc. Business Services 77.172 0.0091 1.56 5.967
EQIX Equinix Inc. REITs 120.222 0.014 10.04 12.024
EQBK Equity Bancshares Inc. Banks 7.998 1.797
EQR Equity Residential of Beneficial Interest REITs 18.876 0.038 2.305 8.323
ERIC Ericsson Communication Equipment 126.152 0.0051 0.04731 0.134
ERIE Erie Indemnity Company Brokers & Exchanges 29.448 0.0196 3.73 3.614
ESPR Esperion Therapeutics Inc. Biotechnology -5.29
ESS Essex Property Trust Inc. REITs 24.612 0.0334 7.9275 10.58
EL Estee Lauder Companies Inc. (The) Consumer Packaged Goods 53.078 0.0095 1.82 4.884
ETSY Etsy Inc. Retail - Apparel & Specialty 171.65 36.244
EEFT Euronet Worldwide Inc. Business Services 17.101 1.925
EVBG Everbridge Inc. Application Software -77.751 31.578
RE Everest Re Group Ltd. Insurance - Specialty 12.061 0.0294 5.9 1.098
EVRG Evergy Inc. Utilities - Regulated 22.55 0.0319 1.96 3.138
ES Eversource Energy (D/B/A) Utilities - Regulated 29.559 0.0257 2.1725 3.369
EVOP EVO Payments Inc. Application Software -91.057 3.308
EXAS Exact Sciences Corporation Medical Diagnostics & Research -113.133 28.344
XELA Exela Technologies Inc. Application Software -0.114 0.055
EXEL Exelixis Inc. Biotechnology 24.256 8.164
EXC Exelon Corporation Utilities - Regulated 13.975 0.0392 1.47 0.975
EXLS ExlService Holdings Inc. Business Services 28.476 2.429
EXPI eXp World Holdings Inc. Real Estate Services -335.471 2.301
EXPE Expedia Group Inc. Travel & Leisure -18.033 0.0158 1.34 1.038
EXPD Expeditors International of Washington Inc. Transportation & Logistics 22.914 0.013 1 1.517
EXPO Exponent Inc. Business Services 50.401 0.0081 0.67 10.755
STAY Extended Stay America Inc. Travel & Leisure 42.852 0.0797 0.92 2.204
EXR Extra Space Storage Inc REITs 28.937 0.037 3.6 10.36
XOG Extraction Oil & Gas Inc. Oil & Gas - E&P -0.028 0.035
EXTR Extreme Networks Inc. Communication Equipment -4.014 0.526
XOM Exxon Mobil Corporation Oil & Gas - Integrated 16.558 0.0789 3.48 0.671
FFIV F5 Networks Inc. Application Software 24.568 3.871
FB Facebook Inc. Online Media 31.776 11.258
FLMN Falcon Minerals Corporation Oil & Gas - E&P 13.097 0.1871 0.595 2.743
FANH Fanhua Inc. Brokers & Exchanges 88.403 0.0553 1.15 0.31
FARO FARO Technologies Inc. Computer Hardware -11.956 2.35
FAST Fastenal Company Industrial Distribution 31.602 0.0205 0.905 4.836
FATE Fate Therapeutics Inc. Biotechnology -23.009 577.028
FRT Federal Realty Investment Trust REITs 18.924 0.0487 4.17 7.072
FDX FedEx Corporation Transportation & Logistics -116.412 0.0167 2.6 0.537
FGEN FibroGen Inc Biotechnology -35.146 16.983
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.0148 5.861 1.533
FIS Fidelity National Information Services Inc. Business Services 252.922 0.0102 1.4 9.621
LION Fidelity Southern Corporation Banks 0.0116 0.36
FITB Fifth Third Bancorp Banks 8.041 0.0533 0.99 2.169
FNSR Finisar Corporation Communication Equipment
FEYE FireEye Inc. Application Software -9.941 3.245
FBNC First Bancorp Banks 7.73 0.0261 0.6 2.625
BUSE First Busey Corporation Banks 10.547 0.0479 0.85 2.996
FCNCA First Citizens BancShares Inc. Class A Common Stock Banks 10.611 0.0041 1.6 2.59
FCBC First Community Bankshares Inc. Banks 9.34 0.0465 1 3.309
FDEF First Defiance Financial Corp. Banks 15.047 0.0453 0.82 4.593
FFBC First Financial Bancorp. Banks 7.126 0.0694 0.91 2.416
FFIN First Financial Bankshares Inc. Banks 23.682 0.017 0.48 10.605
THFF First Financial Corporation Indiana Banks 8.855 0.0302 1.04 3.207
FFWM First Foundation Inc. Banks 12.169 0.0139 0.22 3.996
FHB First Hawaiian Inc. Banks 8.641 0.0628 1.04 3.063
FIBK First Interstate BancSystem Inc. Banks 11.494 0.0424 1.27 3.44
FRME First Merchants Corporation Banks 8.57 0.04 1.04 3.516
FMBH First Mid Bancshares Inc. Banks 9.319 0.0321 0.8 2.909
FMBI First Midwest Bancorp Inc. Banks 8.106 0.0439 0.56 2.283
FSLR First Solar Inc. Semiconductors 121.659 2.341
FTCS First Trust Capital Strength ETF 0.0125 0.7389 1.435
SKYY First Trust Cloud Computing ETF 0.0024 0.1779 33.539
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 0.028 1.3287 7.393
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF 0.01 0.2506 0.295
FV First Trust Dorsey Wright Focus 5 ETF 0.0056 0.1823 7.64
IFV First Trust Dorsey Wright International Focus 5 ETF 0.0307 0.5364 6.28
FTSM First Trust Enhanced Short Maturity ETF 0.0206 1.2378 49.465
FEP First Trust Europe AlphaDEX Fund 0.0234 0.7249 1.221
HYLS First Trust High Yield Long/Short ETF 0.0517 2.385 2.067
FEX First Trust Large Cap Core AlphaDEX Fund 0.0159 0.9533
FTC First Trust Large Cap Growth AlphaDEX Fund 0.0078 0.6086 173.219
FTA First Trust Large Cap Value AlphaDEX Fund 0.0274 1.2325 3.245
LMBS First Trust Low Duration Opportunities ETF 0.0235 1.2175 1.573
FNX First Trust Mid Cap Core AlphaDEX Fund 0.0153 0.9529 55.951
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.076 1.0402 4.148
CIBR First Trust NASDAQ Cybersecurity ETF 0.0143 0.4798 1.037
TDIV First Trust NASDAQ Technology Dividend Index Fund 0.0234 0.9794 4.155
QTEC First Trust NASDAQ-100- Technology Index Fund 0.0072 0.7859 22.538
RDVY First Trust Rising Dividend Achievers ETF 0.0192 0.5881 3.204
FTSL First Trust Senior Loan Fund ETF 0.0423 1.92 0.358
FYX First Trust Small Cap Core AlphaDEX Fund 0.0116 0.6224 28.344
FCFS FirstCash Inc. Credit Services 18.573 0.0154 1.04 1.542
FE FirstEnergy Corp. Utilities - Regulated 40.04 0.0383 1.53 1.828
FSV FirstService Corporation Real Estate Services -14.832 0.0062 0.619497274350747 2.234
FISV Fiserv Inc. Business Services 53.163 11.153
FIVE Five Below Inc. Retail - Apparel & Specialty 58.395
FIVN Five9 Inc. Application Software -691.717 27.071
FLT FleetCor Technologies Inc. Business Services 25.264 8.477
FLEX Flex Ltd. Computer Hardware 56.825
FLXN Flexion Therapeutics Inc. Drug Manufacturers -3.494 26.906
FLIR FLIR Systems Inc. Computer Hardware 45.392 0.0161 0.68 2.951
FLS Flowserve Corporation Industrial Products 18.95 0.0272 0.77 0.958
FLR Fluor Corporation Engineering & Construction -1.256 0.0718 0.84 0.088
FFIC Flushing Financial Corporation Banks 9.437 0.0779 0.84 1.84
FMC FMC Corporation Agriculture 28.287 0.0166 1.68 2.664
FOCS Focus Financial Partners Inc. Asset Management 153.979 2.305
FL Foot Locker Inc. Manufacturing - Apparel & Furniture 14.631 0.0524 1.54
F Ford Motor Company Autos -7.923 0.0992 0.6 0.149
FSCT ForeScout Technologies Inc. Application Software -7.01 3.6
FORM FormFactor Inc. Semiconductors 48.041 4.04
FORTY Formula Systems (1985) Ltd. ADS represents 1 ordinary shares Application Software 31.543 0.0119 0.9809 0.795
FORR Forrester Research Inc. Business Services 183.391 1.658
FTNT Fortinet Inc. Application Software 63.736 11.978
FTV Fortive Corporation Computer Hardware 41.841 0.0041 0.28 3.546
FBHS Fortune Brands Home & Security Inc. Manufacturing - Apparel & Furniture 19.177 0.0144 0.9 1.602
FTSV Forty Seven Inc. Biotechnology -38.729
FWRD Forward Air Corporation Transportation & Logistics 17.995 0.0147 0.72 1.039
FOSL Fossil Group Inc. Manufacturing - Apparel & Furniture -1.78 0.09
FOXA Fox Corporation Entertainment 12.386 0.0173 0.46 1.6
FOX Fox Corporation Entertainment 12.382 0.0173 0.46 1.593
FOXF Fox Factory Holding Corp. Autos 37.827 5.41
FELE Franklin Electric Co. Inc. Industrial Products 24.429 0.0116 0.59 1.853
BEN Franklin Resources Inc. Asset Management 10.433 0.052 1.06 1.602
FCX Freeport-McMoRan Inc. Metals & Mining -21.629 0.013 0.15 0.861
FRPT Freshpet Inc. Consumer Packaged Goods -2208.728 17.004
FTDR frontdoor inc. Business Services 23.746 3.056
FULT Fulton Financial Corporation Banks 8.457 0.0521 0.52 2.045
FNKO Funko Inc. Travel & Leisure 29.245 0.417
GIII G-III Apparel Group LTD. Manufacturing - Apparel & Furniture 6.681
GTHX G1 Therapeutics Inc. Biotechnology -6.247
GLPG Galapagos NV Biotechnology 66.703 44.405
GLPI Gaming and Leisure Properties Inc. REITs 18.956 0.0793 2.76 7.038
GPS Gap Inc. (The) Retail - Apparel & Specialty -5.631 0.0592 0.7275
GRMN Garmin Ltd. Computer Hardware 19.047 0.0234 2.28 5.487
IT Gartner Inc. Application Software 37.522 2.675
GLIBA GCI Liberty Inc. Class A Common Stock Communication Services 11.963 9.591
GLIBP GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock Communication Services 0.0825 2.1875 3.69
GDS GDS Holdings Limited Computer Hardware -182.58 4.12
GD General Dynamics Corporation Aerospace & Defense 12.332 0.0282 4.16 1.184
GE General Electric Company Industrial Products 10.243 0.0059 0.04 0.489
GIS General Mills Inc. Consumer Packaged Goods 17.532 0.0319 1.96 2.339
GM General Motors Company Autos 7.633 0.0602 1.52 0.246
GHDX Genomic Health Inc. Medical Diagnostics & Research
GNTX Gentex Corporation Autos 16.086 0.0179 0.465 3.442
THRM Gentherm Inc Autos 31.124 1.211
GPC Genuine Parts Company Retail - Apparel & Specialty 21.171 0.0354 3.0775 0.67
GABC German American Bancorp Inc. Banks 13.665 0.0237 0.7 5.292
ROCK Gibraltar Industries Inc. Building Materials 21.419 1.533
GILT Gilat Satellite Networks Ltd. Communication Equipment 9.561 0.0714 0.45 1.319
GILD Gilead Sciences Inc. Drug Manufacturers 19.48 0.0337 2.57 4.227
GBCI Glacier Bancorp Inc. Banks 15.09 0.0333 1.14 6.034
GOOD Gladstone Commercial Corporation REITs -91.347 0.0808 1.5009 6.047
GBT Global Blood Therapeutics Inc. Biotechnology -13.901
GPN Global Payments Inc. Business Services 80.558 0.0024 0.41 14.8
GLUU Glu Mobile Inc. Application Software 24175 4.172
GLNG Golar LNG Limited Transportation & Logistics -2.483 1.676
GMLP Golar LNG Partners LP Transportation & Logistics -544.898 0.6055 1.6168 0.531
GOGL Golden Ocean Group Limited Transportation & Logistics -4.838 0.0829 0.325 0.858
GS Goldman Sachs Group Inc. (The) Brokers & Exchanges 10.608 0.0233 4.6 1.991
GBDC Golub Capital BDC Inc. Asset Management -5.748 0.1093 1.294993 12.541
GSHD Goosehead Insurance Inc. Insurance 317.788 44.081
GPRO GoPro Inc. Computer Hardware -12.988 0.645
LOPE Grand Canyon Education Inc. Education 16.842 5.065
GSBC Great Southern Bancorp Inc. Banks 7.629 0.0352 1.34 2.828
GPRE Green Plains Inc. Chemicals -2.707 0.0117 0.12 0.093
GSKY GreenSky Inc. Application Software 11.794 2.079
GRFS Grifols S.A. Drug Manufacturers 18.305 0.0119 0.2219 1.072
GRTS Gritstone Oncology Inc. Biotechnology -2.28 209.714
GRPN Groupon Inc. Online Media -2.642 0.207
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Transportation & Logistics 11.099 0.2
GGAL Grupo Financiero Galicia S.A. Banks 1.491 0.016
GH Guardant Health Inc. Medical Diagnostics & Research -100.735 83.478
GPOR Gulfport Energy Corporation Oil & Gas - E&P -0.072 0.11
GWPH GW Pharmaceuticals Plc Drug Manufacturers 119.324 568.784
HEES H&E Equipment Services Inc. Consulting & Outsourcing 17.9 0.0611 1.1 0.534
HRB H&R Block Inc. Personal Services 501.439 0.0746 1.04 0.866
HLG Hailiang Education Group Inc. Education 23.971 0.893
HAL Halliburton Company Oil & Gas - Services -4.801 0.0573 0.72 0.454
HALO Halozyme Therapeutics Inc. Biotechnology -50.902 23.092
HLNE Hamilton Lane Incorporated Asset Management 31.637 0.0162 1.1 14.259
HWC Hancock Whitney Corporation Banks 12.673 0.0555 1.08 1.598
HBI Hanesbrands Inc. Manufacturing - Apparel & Furniture 8.059 0.0524 0.6 0.57
HAFC Hanmi Financial Corporation Banks 14.03 0.1037 0.96 1.438
HQCL Hanwha Q CELLS Co. Ltd. Semiconductors
HONE HarborOne Bancorp Inc. Banks 21.585 3.498
HOG Harley-Davidson Inc. Autos 10.064 0.0642 1.505 0.639
HRS Harris Corporation Communication Equipment 24.915 0.0139 2.625 3.614
HIG Hartford Financial Services Group Inc. (The) Insurance 7.923 0.0327 1.225 0.724
HAS Hasbro Inc. Travel & Leisure 22.606 0.0365 2.72 2.208
HA Hawaiian Holdings Inc. Airlines 16.42 0.0349 0.48 0.231
HCA HCA Healthcare Inc. Health Care Providers 10.932 0.0166 1.63 0.696
HCP HCP Inc. REITs 20.356 0.0414 1.48 9.938
HDS HD Supply Holdings Inc. Industrial Distribution 13.433
HCSG Healthcare Services Group Inc. Business Services 23.927 0.0328 0.7975 0.908
HQY HealthEquity Inc. Application Software 2654.751
HSTM HealthStream Inc. Application Software 43.07 2.962
HTLD Heartland Express Inc. Transportation & Logistics 24.688 0.0039 0.08 2.729
HTLF Heartland Financial USA Inc. Banks 8.373 0.0227 0.72 2.29
HSII Heidrick & Struggles International Inc. Employment Services 9.291 0.0284 0.6 0.559
HELE Helen of Troy Limited Consumer Packaged Goods 30.633
HP Helmerich & Payne Inc. Oil & Gas - Drilling -3.957 0.154 2.84 0.827
HSIC Henry Schein Inc. Medical Distribution 16.301 0.628
HTBK Heritage Commerce Corp Banks 10.714 0.0699 0.49 3.314
HFWA Heritage Financial Corporation Banks 11.051 0.0399 0.76 3.255
HCCI Heritage-Crystal Clean Inc. Industrial Products 23.731 0.988
MLHR Herman Miller Inc. Industrial Products 6.247 0.0371 0.8275 0.649
HRTX Heron Therapeutics Inc. Drug Manufacturers -6.835 16.684
HSKA Heska Corporation Medical Diagnostics & Research -91.848 6.718
HES Hess Corporation Oil & Gas - E&P -5.444 0.0194 1 2.426
HPE Hewlett Packard Enterprise Company Communication Equipment -284.29 0.0494 0.465 0.399
HLT Hilton Worldwide Holdings Inc. Travel & Leisure 28.719 0.0081 0.6 2.301
HIMX Himax Technologies Inc. Semiconductors -52.725 0.776
HMSY HMS Holdings Corp Business Services 35.492 4.654
HFC HollyFrontier Corporation Oil & Gas - Refining & Marketing 21.743 0.05 1.36 0.26
HOLI Hollysys Automation Technologies Ltd. Industrial Products 7.73 0.016 0.21 1.48
HOLX Hologic Inc. Medical Instruments & Equipment 25.106 4.279
HOMB Home BancShares Inc. Banks 11.576 0.0343 0.52 3.697
HD Home Depot Inc. (The) Retail - Apparel & Specialty 24.597 0.0225 5.58
HMST HomeStreet Inc. Banks 16.534 0.0063 0.15 1.28
FIXX Homology Medicines Inc. Biotechnology -5.865 184.216
HON Honeywell International Inc. Industrial Products 16.46 0.0237 3.44 2.405
HOPE Hope Bancorp Inc. Banks 7.077 0.0647 0.56 2.018
HBNC Horizon Bancorp Inc. Banks 6.599 0.0485 0.48 2.681
HZNP Horizon Therapeutics Public Limited Company Drug Manufacturers 17.473 8.733
HRL Hormel Foods Corporation Consumer Packaged Goods 27.811 0.0184 0.885 2.729
HPT Hospitality Properties Trust REITs 17.102 0.0843 2.13 1.812
HST Host Hotels & Resorts Inc. REITs 10.931 0.0731 0.8 1.399
TWNK Hostess Brands Inc. Consumer Packaged Goods 32.126 1.882
HMHC Houghton Mifflin Harcourt Company Education -0.479 0.171
HPQ HP Inc. Computer Hardware 8.32 0.0394 0.6728 0.419
HTHT Huazhu Group Limited Travel & Leisure 38.236 0.0093 0.32 1.037
HUBG Hub Group Inc. Transportation & Logistics 16.531 0.434
HUM Humana Inc. Health Care Plans 20.022 0.0058 2.275 0.881
HBAN Huntington Bancshares Incorporated Banks 8.666 0.0686 0.59 1.995
HBANO Huntington Bancshares Incorporated Depositary Shares Banks 0.062 1.5625 5.775
HII Huntington Ingalls Industries Inc. Aerospace & Defense 11.788 0.0218 3.78 0.878
HURN Huron Consulting Group Inc. Business Services -226.495 1.138
HCM Hutchison China MediTech Limited Drug Manufacturers -35.846 18.094
IIIV i3 Verticals Inc. Application Software -206.202 2.535
IAC IAC/InterActiveCorp Online Media 72.454 6.336
IBKC IBERIABANK Corporation Banks 7.402 0.0418 1.8 2.013
IEP Icahn Enterprises L.P. Conglomerates -4.929 0.1656 8 0.914
ICFI ICF International Inc. Business Services 19.066 0.0086 0.56 0.871
ICLR ICON plc Medical Diagnostics & Research 23.766 3.287
ICUI ICU Medical Inc. Medical Instruments & Equipment 44.455 2.681
IDXX IDEXX Laboratories Inc. Medical Diagnostics & Research 65.847 12.583
INFO IHS Markit Ltd. Business Services 37.618 0.0045 0.34 7.246
IIVI II-VI Incorporated Computer Hardware -45.473 3.811
KANG iKang Healthcare Group Inc. Medical Diagnostics & Research
ITW Illinois Tool Works Inc. Industrial Products 22.559 0.0241 4.21 3.645
ILMN Illumina Inc. Medical Diagnostics & Research 58.222 15.979
IMGN ImmunoGen Inc. Biotechnology -8.389 14.293
IMMU Immunomedics Inc. Biotechnology -20.597 3665.912
IMPV Imperva Inc. Application Software
INCY Incyte Corporation Biotechnology -61.758 11.837
INDB Independent Bank Corp. Banks 14.05 0.0278 1.78 5.542
IBCP Independent Bank Corporation Banks 7.438 0.0537 0.74 2.01
IBTX Independent Bank Group Inc Banks 8.253 0.0261 1 4.55
ILPT Industrial Logistics Properties Trust REITs 27.814 0.0636 1.32 8.114
INFN Infinera Corporation Communication Equipment -2.925 1.155
IFRX InflaRx N.V. Biotechnology -2.138
IR Ingersoll-Rand plc (Ireland) Industrial Products 68.364 0.0745 2.12 0.747
IMKTA Ingles Markets Incorporated Class A Common Stock Retail - Defensive 7.898 0.0161 0.66 0.147
IOSP Innospec Inc. Chemicals 16.467 0.013 1.02 1.255
INVA Innoviva Inc. Biotechnology 7.493 5.493
INGN Inogen Inc Medical Devices 56.267 2.15
INOV Inovalon Holdings Inc. Application Software 210.021 5.448
NSIT Insight Enterprises Inc. Application Software 10.924 0.242
INSM Insmed Inc. Biotechnology -10.469 271.955
PODD Insulet Corporation Medical Devices 2388.48 21.823
IART Integra LifeSciences Holdings Corporation Medical Devices 156.455 2.678
IDTI Integrated Device Technology Inc. Semiconductors 58.53 7.515
INTC Intel Corporation Semiconductors 11.306 0.0216 1.275 3.482
NTLA Intellia Therapeutics Inc. Biotechnology -9.91 34.474
IPAR Inter Parfums Inc. Consumer Packaged Goods 29.337 0.0252 1.21 2.219
ICPT Intercept Pharmaceuticals Inc. Biotechnology -4.391 8.555
ICE Intercontinental Exchange Inc. Brokers & Exchanges 24.475 0.0122 1.125 7.882
IDCC InterDigital Inc. Communication Services 74.993 0.0244 1.4 5.725
TILE Interface Inc. Homebuilding & Construction -14.582 0.0343 0.26 0.401
IFF Internationa Flavors & Fragrances Inc. Chemicals 29.992 0.0235 2.98 3.274
IBOC International Bancshares Corporation Banks 10.48 0.0348 1.05 3.417
IBM International Business Machines Corporation Application Software 11.775 0.0541 6.48 1.336
IP International Paper Company Packaging & Containers 21.022 0.0576 2.0375 0.59
ISCA International Speedway Corporation Travel & Leisure 0.0109 0.49
IIJI Internet Initiative Japan Inc. Communication Equipment 0.227
IPG Interpublic Group of Companies Inc. (The) Advertising & Marketing Services 9.865 0.0563 0.96 0.681
XENT Intersect ENT Inc. Medical Devices -8.783 3.857
INTL INTL FCStone Inc. Brokers & Exchanges 10.775 1.77
ITCI Intra-Cellular Therapies Inc. Biotechnology -8.731
XON Intrexon Corporation Biotechnology -1.297 4.711
INTU Intuit Inc. Application Software 59.606 0.0067 2.06 12.589
ISRG Intuitive Surgical Inc. Medical Instruments & Equipment 48.458 17.341
PKW Invesco BuyBack Achievers ETF 0.0197 1.1285 0.302
PDP Invesco DWA Momentum ETF 0.0031 0.2099 16.922
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.016 1.7745 0.429
PEY Invesco High Yield Equity Dividend Achievers ETF 0.0535 0.7676 1.91
PID Invesco International Dividend Achievers ETF 0.0514 0.6339 5.775
KBWB Invesco KBW Bank ETF 0.0407 1.5161 0.788
IVZ Invesco Ltd Asset Management 10.255 0.1175 1.24 0.897
PNQI Invesco Nasdaq Internet ETF 8.326
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.0177 0.2319 27.502
QQQ Invesco QQQ Trust Series 1 0.0065 1.6288
PSCH Invesco S&P SmallCap Health Care ETF
PHO Invesco Water Resources ETF 0.0048 0.1757 1.819
ISBC Investors Bancorp Inc. Banks 11.031 0.0555 0.45 2.987
IONS Ionis Pharmaceuticals Inc. Biotechnology 53.484 13.8
IOVA Iovance Biotherapeutics Inc. Biotechnology -15.835
IPGP IPG Photonics Corporation Semiconductors 52.269 5.709
IQ iQIYI Inc. Online Media -10.665 0.3
IQV IQVIA Holdings Inc. Medical Diagnostics & Research 127.507 2.522
IRTC iRhythm Technologies Inc. Medical Instruments & Equipment -52.146 21.106
IRDM Iridium Communications Inc Communication Services -19.462 6.28
IRBT iRobot Corporation Computer Hardware 53.96 2.139
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT REITs 24.9 0.094 2.459 1.751
IRWD Ironwood Pharmaceuticals Inc. Drug Manufacturers 19.003 4.681
IRCP IRSA Propiedades Comerciales S.A. Real Estate Services -0.913 0.0487 0.296361 0.032
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 0.0274 1.4255 1.853
SHY iShares 1-3 Year Treasury Bond ETF 0.0174 1.5057 3.682
TLT iShares 20+ Year Treasury Bond ETF 0.0176 2.8738 21.312
IEI iShares 3-7 Year Treasury Bond ETF 0.0164 2.189 2.712
IEF iShares 7-10 Year Treasury Bond ETF 0.0158 1.9193 0.075
AIA iShares Asia 50 ETF 0.0197 1.3202 2.703
USIG iShares Broad USD Investment Grade Corporate Bond ETF 0.0313 1.8939 0.444
ISTB iShares Core 1-5 Year USD Bond ETF 0.0256 1.3176 2.081
IXUS iShares Core MSCI Total International Stock ETF 0.0288 1.5978
IUSG iShares Core S&P U.S. Growth ETF 0.016 1.1691 2.067
IUSV iShares Core S&P U.S. Value ETF 0.0275 1.4394 3.056
IUSB iShares Core Total USD Bond Market ETF 0.028 1.5206
XT iShares Exponential Technologies ETF 0.0121 0.5459 3.31
IGF iShares Global Infrastructure ETF 0.0314 1.2197 3.245
IGIB iShares Intermediate-Term Corporate Bond ETF 0.0317 1.9123 12.492
IGOV iShares International Treasury Bond ETF 0.0024 0.1219 3.023
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 0.0444 4.8754 0.651
MBB iShares MBS ETF 0.0249 2.7609 8.018
ACWX iShares MSCI ACWI ex US Index Fund 0.0313 1.3791 2.341
ACWI iShares MSCI ACWI Index Fund 0.0216 1.6162 0.68
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 0.0167 1.1957 38.697
MCHI iShares MSCI China ETF 0.0119 0.8109
SCZ iShares MSCI EAFE Small-Cap ETF 0.0333 1.8023 2.226
EUFN iShares MSCI Europe Financials Sector Index Fund 0.0243 0.3529 6.352
TUR iShares MSCI Turkey ETF 0.0193 0.4526 4.533
IBB iShares Nasdaq Biotechnology Index Fund 0.0022 0.3113 1.083
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 0.0114 3.0802
PFF iShares Preferred and Income Securities ETF 0.0567 1.9671 0.021
INDY iShares S&P India Nifty 50 Index Fund 0.001 0.0328 7.116
IJT iShares S&P Small-Cap 600 Growth ETF 0.01 1.6844
DVY iShares Select Dividend ETF 0.0447 3.5936 1.428
SHV iShares Short Treasury Bond ETF 0.0176 1.9437 25.111
IGSB iShares Short-Term Corporate Bond ETF 0.0285 1.5589 95.467
ITRI Itron Inc. Computer Hardware 43.803 1.093
ITRN Ituran Location and Control Ltd. Communication Equipment 65.985 0.0595 0.96 1.343
JJSF J & J Snack Foods Corp. Consumer Packaged Goods 28.668 0.0174 2.15 2.067
JBHT J.B. Hunt Transport Services Inc. Transportation & Logistics 25.17 0.0089 1.05 1.47
SJM J.M. Smucker Company (The) Consumer Packaged Goods 15.383 0.0335 3.52 1.629
JCOM j2 Global Inc. Application Software 16.617 0.0074 0.455 2.747
JKHY Jack Henry & Associates Inc. Business Services 47.881 0.0088 1.63 9.049
JACK Jack In The Box Inc. Restaurants 33.315 0.0217 1.6 1.918
JEC Jacobs Engineering Group Inc. Engineering & Construction -127.719 0.0079 0.68 0.763
JRVR James River Group Holdings Ltd. Insurance - Property & Casualty -64.522 0.0269 1.2 1.542
JAZZ Jazz Pharmaceuticals plc Biotechnology 22.335 3.207
JD JD.com Inc. Retail - Apparel & Specialty 105.845 0.169
JEF Jefferies Financial Group Inc. Asset Management 4.663 0.0337 0.525
JBLU JetBlue Airways Corporation Airlines 12.877 0.389
JBSS John B. Sanfilippo & Son Inc. Consumer Packaged Goods 17.549 0.0071 0.6 1.083
JNJ Johnson & Johnson Drug Manufacturers 21.678 0.027 3.8 4.49
JCI Johnson Controls International plc Engineering & Construction 308.535 0.0303 1.04 0.801
JOUT Johnson Outdoors Inc. Travel & Leisure 17.033 0.0072 0.65 1.625
JPM JP Morgan Chase & Co. Banks 10.435 0.0378 3.5 2.599
JNPR Juniper Networks Inc. Communication Equipment 22.855 0.0342 0.77 1.608
KALU Kaiser Aluminum Corporation Metals & Mining 17.768 0.0361 2.54 0.731
KSU Kansas City Southern Transportation & Logistics 24.552 0.0103 1.52 5.169
KPTI Karyopharm Therapeutics Inc. Biotechnology -6.744 43.371
KRNY Kearny Financial Banks 16.768 0.0337 0.27 4.999
K Kellogg Company Consumer Packaged Goods 22.072 0.0342 2.27 1.646
KELYA Kelly Services Inc. Class A Common Stock Employment Services -9.28 0.0199 0.3 0.11
KEY KeyCorp Banks 8.532 0.0619 0.725 1.855
KZR Kezar Life Sciences Inc. Biotechnology -3.014
KFRC Kforce Inc. Employment Services 18.874 0.0259 0.74 0.444
KBAL Kimball International Inc. Industrial Products 9.707 0.0309 0.35 0.625
KMB Kimberly-Clark Corporation Consumer Packaged Goods 20.769 0.0291 4.16 2.569
KIM Kimco Realty Corporation REITs 16.901 0.0878 1.12 4.723
KMI Kinder Morgan Inc. Oil & Gas - Midstream 26.006 0.0661 1 2.344
KNSA Kiniksa Pharmaceuticals Ltd. Biotechnology -10.627
KNSL Kinsale Capital Group Inc. Insurance - Property & Casualty 67.213 0.0021 0.33 15.207
KLAC KLA-Tencor Corporation Semiconductors 30.407 0.0163 3.2 7.364
KLXE KLX Energy Services Holdings Inc. Oil & Gas - Services -0.145
KSS Kohl's Corporation Retail - Apparel & Specialty 40.195 0.1319 2.714
KRNT Kornit Digital Ltd. Industrial Products -745.335 14.043
KTOS Kratos Defense & Security Solutions Inc. Consulting & Outsourcing 178.497 2.679
KR Kroger Company (The) Retail - Defensive 12.602 0.0191 0.64
KLIC Kulicke and Soffa Industries Inc. Semiconductors 40.82 0.0226 0.48 1.418
KURA Kura Oncology Inc. Biotechnology -10.548
LB L Brands Inc. Retail - Apparel & Specialty -5.942 0.0794 1.2
LLL L3 Technologies Inc. Aerospace & Defense 0.0069 1.7
LH Laboratory Corporation of America Holdings Medical Diagnostics & Research 51.988 1.39
LBAI Lakeland Bancorp Inc. Banks 8.027 0.0471 0.5 2.884
LKFN Lakeland Financial Corporation Banks 13.811 0.0269 1.2 6.086
LRCX Lam Research Corporation Semiconductors 22.469 0.0141 4.55 4.042
LAMR Lamar Advertising Company REITs 18.467 0.0584 3.88 4.119
LANC Lancaster Colony Corporation Consumer Packaged Goods 31.024 0.0171 2.7 3.413
LSTR Landstar System Inc. Transportation & Logistics 21.601 0.0064 0.72 0.918
LNTH Lantheus Holdings Inc. Medical Diagnostics & Research 22.768 2.725
LSCC Lattice Semiconductor Corporation Semiconductors 87.078 9.216
LAUR Laureate Education Inc. Education 8.874 0.621
LTXB LegacyTexas Financial Group Inc. Banks 0.0176 0.75
LVHD Legg Mason Low Volatility High Dividend ETF 0.0307 0.888 4.09
LEG Leggett & Platt Incorporated Manufacturing - Apparel & Furniture 14.564 0.0466 1.6 1.072
TREE LendingTree Inc. Banks 135.024 4.659
LXRX Lexicon Pharmaceuticals Inc. Biotechnology 2.412 3.351
LX LexinFintech Holdings Ltd. Credit Services 6.736 0.184
LGIH LGI Homes Inc. Homebuilding & Construction 10.291 1.434
LHCG LHC Group Health Care Providers 55.506 3.005
LBRDK Liberty Broadband Corporation Communication Services 184.436 1021.623
LBRDA Liberty Broadband Corporation Class A Common Stock Communication Services 181.628 1003.476
LEXEA Liberty Expedia Holdings Inc. Series A Common Stock
LBTYK Liberty Global plc Communication Services 164.547 1.089
LBTYA Liberty Global plc Class A Ordinary Shares Communication Services 168.362 1.108
LBTYB Liberty Global plc Class B Ordinary Shares Communication Services 172.027 1.107
LILAK Liberty Latin America Ltd. Communication Services -7.612 0.457
LILA Liberty Latin America Ltd. Communication Services -7.828 0.47
FWONK Liberty Media Corporation Series C Entertainment -15.079 11.027
BATRK Liberty Media Corporation Series C Liberty Braves Common Stock Entertainment 19.983 26.571
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock Entertainment 17.493 3.633
LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock Online Media -3.637 0.101
LGND Ligand Pharmaceuticals Incorporated Biotechnology -32.484 7.214
LECO Lincoln Electric Holdings Inc. Industrial Products 18.58 0.0229 1.92 1.625
LNC Lincoln National Corporation Insurance - Life 10.056 0.0445 1.54 0.42
LIND Lindblad Expeditions Holdings Inc. Travel & Leisure -134.615 1.247
LFUS Littelfuse Inc. Computer Hardware 31.88 0.0114 1.87 2.369
LIVN LivaNova PLC Medical Devices -24.243 2.065
LOB Live Oak Bancshares Inc. Banks 70.075 0.0085 0.12 2.697
LPSN LivePerson Inc. Application Software -24.403 10.736
LKQ LKQ Corporation Autos 13.559 0.661
LMT Lockheed Martin Corporation Aerospace & Defense 16.335 0.0254 9.2 1.917
L Loews Corporation Insurance - Property & Casualty -81.931 0.0074 0.25 0.674
LOGI Logitech International S.A. Computer Hardware 24.115 0.0112 0.73
LOGM LogMeIn Inc. Application Software -248.284 0.0076 0.65 3.455
LORL Loral Space and Communications Inc. Communication Equipment -8.675 0.2798 5.5
LOW Lowe's Companies Inc. Retail - Apparel & Specialty 22.886 0.0162 2.2
LOXO Loxo Oncology Inc. Biotechnology
LPLA LPL Financial Holdings Inc. Brokers & Exchanges 11.19 0.013 1 3.309
LULU lululemon athletica inc. Retail - Apparel & Specialty 68.747
LITE Lumentum Holdings Inc. Communication Equipment 54.793 4.707
LMNX Luminex Corporation Medical Instruments & Equipment -235.075 0.01 0.33 4.368
LBC luther burbank corporation Banks 11.835 0.0244 0.23 2.234
LYB LyondellBasell Industries NV Class A (Netherlands) Chemicals 8.578 0.0627 4.2 0.556
MTB M&T Bank Corporation Banks 8.148 0.0418 4.2 2.214
MAC Macerich Company (The) REITs 8.663 0.355 3 2.122
MTSI MACOM Technology Solutions Holdings Inc. Semiconductors -6.518 3.846
MGNX MacroGenics Inc. Biotechnology -9.527 23.111
M Macy's Inc Retail - Apparel & Specialty 0.2221 1.51
MDGL Madrigal Pharmaceuticals Inc. Biotechnology -16.38
MGLN Magellan Health Inc. Health Care Plans 24.218 0.24
MMYT MakeMyTrip Limited Travel & Leisure -3.789 2.337
MBUU Malibu Boats Inc. Autos 14.277 2.083
TUSK Mammoth Energy Services Inc. Oil & Gas - Integrated -0.271 0.1087 0.125 0.033
MANH Manhattan Associates Inc. Application Software 68.134 10.67
MANT ManTech International Corporation Application Software 22.737 0.0164 1.13 1.402
MRO Marathon Oil Corporation Oil & Gas - E&P 19.077 0.0327 0.2 0.8
MPC Marathon Petroleum Corporation Oil & Gas - Refining & Marketing -3.527 0.0602 2.17 0.239
MKTX MarketAxess Holdings Inc. Brokers & Exchanges 82.096 0.0042 2.13 43.397
MAR Marriott International Travel & Leisure 31.192 0.0219 1.92 1.353
MMC Marsh & McLennan Companies Inc. Brokers & Exchanges 30.584 0.0169 1.82 3.593
MRTN Marten Transport Ltd. Transportation & Logistics 22.308 0.0052 0.13 1.73
MLM Martin Marietta Materials Inc. Building Materials 22.458 0.01 2.13 3.028
MRVL Marvell Technology Group Ltd. Semiconductors 15.338 0.0069 0.24
MAS Masco Corporation Building Materials 31.616 0.0105 0.525 1.542
MASI Masimo Corporation Medical Instruments & Equipment 58.79 13.854
MA Mastercard Incorporated Credit Services 38.492 0.0048 1.46 19.673
MTCH Match Group Inc. Online Media 52.654 17.411
MTLS Materialise NV Application Software -2159.633 6.413
MAT Mattel Inc. Travel & Leisure -14.144 0.738
MATW Matthews International Corporation Conglomerates -3.765 0.0443 0.82 0.371
MXIM Maxim Integrated Products Inc. Semiconductors 20.098 0.0315 1.9 6.407
MBFI MB Financial Inc. Banks 16.49 0.0227 0.96 3.657
MKC McCormick & Company Incorporated Consumer Packaged Goods 32.377 0.0131 2.38 4.408
MCD McDonald's Corporation Restaurants 23.83 0.0263 4.82 6.465
MGRC McGrath RentCorp Consulting & Outsourcing 13.037 0.0292 1.545 2.601
MCK McKesson Corporation Medical Distribution 29.361 0.0106 1.62 0.118
MDSO Medidata Solutions Inc. Application Software
MEDP Medpace Holdings Inc. Medical Diagnostics & Research 30.62 4.53
MDT Medtronic plc. Medical Devices 26.08 0.0232 2.16 4.042
MLCO Melco Resorts & Entertainment Limited Travel & Leisure -73.787 0.0387 0.64246 1.424
MLNX Mellanox Technologies Ltd. Semiconductors 26.457 6.366
MELI MercadoLibre Inc. Retail - Apparel & Specialty -239.867 33.867
AMTBB Mercantil Bank Holding Corporation Class B Common Stock Banks 10.846 1.697
MERC Mercer International Inc. Forest Products -8.244 0.0677 0.55 0.367
MBIN Merchants Bancorp Banks 6.416 0.0164 0.29 3.664
MRK Merck & Company Inc. (new) Drug Manufacturers 19.817 0.0294 2.32 4.543
MRCY Mercury Systems Inc Computer Hardware 60.362 8.798
EBSB Meridian Bancorp Inc. Banks 8.607 0.0273 0.3 3.432
VIVO Meridian Bioscience Inc. Medical Diagnostics & Research 47.599 4.368
MMSI Merit Medical Systems Inc. Medical Instruments & Equipment -640.456 2.756
MLAB Mesa Laboratories Inc. Computer Hardware 460.28 0.003 0.64 11.222
CASH Meta Financial Group Inc. Banks 5.321 0.0114 0.2 2.252
MEOH Methanex Corporation Chemicals 19.921 0.0775 1.45221716652776 0.351
MET MetLife Inc. Insurance - Life 3.771 0.0494 1.76 0.475
MTD Mettler-Toledo International Inc. Medical Diagnostics & Research 36.261 6.395
MGEE MGE Energy Inc. Utilities - Regulated 25.292 0.0217 1.41 3.95
MGM MGM Resorts International Travel & Leisure 3.016 0.032 0.54 0.705
MGPI MGP Ingredients Inc. Consumer Packaged Goods 15.644 0.0118 0.42 1.669
KORS Michael Kors Holdings Limited Manufacturing - Apparel & Furniture 0.705
MCHP Microchip Technology Incorporated Semiconductors 43.889 0.014 1.465 6.321
MU Micron Technology Inc. Semiconductors 23.998 1.799
MSFT Microsoft Corporation Application Software 34.02 0.0096 1.99 13.636
MSTR MicroStrategy Incorporated Application Software 27.97 2.325
MAA Mid-America Apartment Communities Inc. REITs 41.507 0.0334 3.92 8.399
MSEX Middlesex Water Company Utilities - Regulated 32.875 0.0147 0.9925 8.326
MSBI Midland States Bancorp Inc. Banks 8.055 0.0699 0.995 1.365
MIME Mimecast Limited Application Software -1185.205 9.792
MB MINDBODY Inc. Application Software
MRTX Mirati Therapeutics Inc. Biotechnology -17.99 387.265
MKSI MKS Instruments Inc. Computer Hardware 31.729 0.007 0.8 2.916
MINI Mobile Mini Inc. Consulting & Outsourcing 17.546 0.0382 1.128 2.358
MRNA Moderna Inc. Biotechnology -38.889 178.711
MHK Mohawk Industries Inc. Manufacturing - Apparel & Furniture 9.734 0.716
TAP Molson Coors Brewing Company Class B Beverages - Alcoholic -286.386 0.06 2.12 0.712
MNTA Momenta Pharmaceuticals Inc. Drug Manufacturers -11.54 55.951
MOMO Momo Inc. Online Media 8.16 0.042 0.76 0.22
MCRI Monarch Casino & Resort Inc. Travel & Leisure 23.13 2.575
MDLZ Mondelez International Inc. Consumer Packaged Goods 20.018 0.0217 1.115 2.784
MDB MongoDB Inc. Application Software -65.137
MPWR Monolithic Power Systems Inc. Semiconductors 87.441 0.0072 1.7 17.665
TYPE Monotype Imaging Holdings Inc. Application Software 0.0117 0.232
MNRO Monro Inc. Autos 32 0.0159 0.88 1.628
MNST Monster Beverage Corporation Beverages - Non-Alcoholic 33.241 9.558
MCO Moody's Corporation Brokers & Exchanges 34.084 0.0074 2.06 11.358
MS Morgan Stanley Brokers & Exchanges 9.803 0.0282 1.35 1.974
MORN Morningstar Inc. Business Services 43.783 0.0079 1.16 5.901
MOR MorphoSys AG Biotechnology 33.333 53.875
MOS Mosaic Company (The) Agriculture -3.486 0.0156 0.2 0.5
MSI Motorola Solutions Inc. Communication Equipment 24.835 0.0179 2.42 3.199
COOP Mr. Cooper Group Inc. Banks 3.733 2.036
MSCI MSCI Inc Brokers & Exchanges 54.373 0.0077 2.62 19.312
MTSC MTS Systems Corporation Computer Hardware 14.683 0.0695 1.2 0.425
LABL Multi-Color Corporation Business Services 0.002 0.1
MYL Mylan N.V. Drug Manufacturers 135.229 0.723
MYOK MyoKardia Inc. Biotechnology -14.104 152.006
MYGN Myriad Genetics Inc. Medical Diagnostics & Research -5.806 1.063
NANO Nanometrics Incorporated Semiconductors 28.022 2.703
NSTG NanoString Technologies Inc. Biotechnology -22.084 10.195
NDAQ Nasdaq Inc. Brokers & Exchanges 27.146 0.0157 1.88 4.509
NTRA Natera Inc. Medical Diagnostics & Research -28.03 14.575
FIZZ National Beverage Corp. Beverages - Non-Alcoholic 24.868 2.918
NCMI National CineMedia Inc. Advertising & Marketing Services 6.953 0.2326 0.7 1.101
NCOM National Commerce Corporation Banks 17.264 4.815
NESR National Energy Services Reunited Corp. Conglomerates 15.921 1.694
NGHC National General Holdings Corp Insurance - Property & Casualty 7.306 0.0091 0.19 0.521
NATI National Instruments Corporation Application Software 18.529 0.0263 1.01 3.65
NOV National Oilwell Varco Inc. Oil & Gas - Services -0.573 0.0165 0.2 0.558
NRC National Research Corporation Medical Diagnostics & Research 40.445 0.0137 0.8 11.817
EYE National Vision Holdings Inc. Retail - Apparel & Specialty 96.532 1.584
NWLI National Western Life Group Inc. Insurance - Life 7.687 0.0019 0.36 1.288
BABY Natus Medical Incorporated Medical Devices -20.845 1.713
NAVI Navient Corporation Credit Services 4.436 0.0928 0.64 0.723
NBTB NBT Bancorp Inc. Banks 12.528 0.0363 1.06 3.061
NKTR Nektar Therapeutics Biotechnology -9.004 3.344
NEOG Neogen Corporation Medical Diagnostics & Research 69.345 9.893
NEO NeoGenomics Inc. Medical Diagnostics & Research 984.884 11.563
NTAP NetApp Inc. Computer Hardware 12.159 0.0441 1.92 1.652
NTES NetEase Inc. Online Media 17.342 0.0171 7.35 0.89
NFLX Netflix Inc. Entertainment 93.677 12.454
NTGR NETGEAR Inc. Communication Equipment 88.155 0.682
NTCT NetScout Systems Inc. Application Software -1557.576 1.858
NBIX Neurocrine Biosciences Inc. Biotechnology 65.297 25.828
NYMT New York Mortgage Trust Inc. REITs -1.954 0.1606 0.4 7.169
NWL Newell Brands Inc. Consumer Packaged Goods -6.629 0.0576 0.92 0.766
NFX Newfield Exploration Company Oil & Gas - E&P
NMRK Newmark Group Inc. Real Estate Services 8.442 0.0871 0.4 0.412
NEM Newmont Goldcorp Corporation Metals & Mining 14.069 0.0092 0.56 6.588
NWSA News Corporation Entertainment -7.66 0.0166 0.2 0.76
NWS News Corporation Entertainment -7.705 0.0165 0.2 0.765
NXEO Nexeo Solutions Inc. Chemicals 38.895 0.221
NXST Nexstar Media Group Inc. Entertainment 11.636 0.0227 1.91 1.369
NEXT NextDecade Corporation Oil & Gas - E&P -6.602
NEE NextEra Energy Inc. Utilities - Regulated 33.947 0.0209 5.15 6.971
NXGN NextGen Healthcare Inc. Application Software 94.618 1.337
EGOV NIC Inc. Application Software 30.788 0.0143 0.33 4.448
NICE NICE Ltd Application Software 60.023 8.018
NLSN Nielsen N.V. Business Services -11.04 0.0557 0.82 0.804
NKE Nike Inc. Manufacturing - Apparel & Furniture 60.543 0.0097 0.955 4.096
NI NiSource Inc Utilities - Regulated 46.823 0.0347 0.81 1.698
NIU Niu Technologies Autos 62.457 0.673
LASR nLIGHT Inc. Semiconductors -44.318 4.121
NMIH NMI Holdings Inc Insurance - Property & Casualty 5.417 3.967
NBL Noble Energy Inc. Oil & Gas - E&P -0.886 0.0503 0.48 0.832
NDSN Nordson Corporation Industrial Products 31.435 0.008 1.49 4.729
JWN Nordstrom Inc. Retail - Apparel & Specialty -42.062 0.0955 1.48
NSC Norfolk Southern Corporation Transportation & Logistics 18.846 0.0211 3.68 3.861
NTRS Northern Trust Corporation Asset Management 11.535 0.0348 2.7 3.041
NFBK Northfield Bancorp Inc. Banks 13.661 0.0418 0.44 4.666
NOC Northrop Grumman Corporation Aerospace & Defense 23.259 0.017 5.28 1.712
NWBI Northwest Bancshares Inc. Banks 0 0.0752 0.73 2.967
NCLH Norwegian Cruise Line Holdings Ltd. Travel & Leisure -3.18 0.701
NVMI Nova Measuring Instruments Ltd. Semiconductors 34.718 5.202
NOVT Novanta Inc. Computer Hardware 92.666 5.94
NVAX Novavax Inc. Biotechnology -19.695 141.33
NVCR NovoCure Limited Medical Instruments & Equipment 682.227 23.362
NRG NRG Energy Inc. Utilities - Independent Power Producers 1.991 0.0201 0.66 0.848
NUAN Nuance Communications Inc. Application Software 48.175 3.475
NCNA NuCana plc Biotechnology -6.785
NUE Nucor Corporation Steel 16.093 0.0388 1.605 0.491
NTNX Nutanix Inc. Application Software -5.182 3.937
NTRI NutriSystem Inc Personal Services 21.724 0.0233 1 1.831
NUVA NuVasive Inc. Medical Devices 48.583 2.528
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Asset Management 4.386 0.066 1.56 -25.183
NVEE NV5 Global Inc. Engineering & Construction 27.715 1.552
NVDA NVIDIA Corporation Semiconductors 70.862 0.0017 0.64
NXPI NXP Semiconductors N.V. Semiconductors 129.952 0.0122 1.375 3.31
NXTM NxStage Medical Inc. Medical Instruments & Equipment -381.194
ORLY O'Reilly Automotive Inc. Retail - Apparel & Specialty 23.779 3.288
OCSL Oaktree Specialty Lending Corporation Credit Services -5.295 0.086 0.38 10.646
OBSV ObsEva SA Biotechnology -2.584
OXY Occidental Petroleum Corporation Oil & Gas - E&P -4.215 0.1772 3.15 0.902
OCFC OceanFirst Financial Corp. Banks 10.352 0.0407 0.68 3.386
ODP Office Depot Inc. Retail - Apparel & Specialty 86.249 0.0046 0.1 0.108
OKTA Okta Inc. Application Software -116.106
ODFL Old Dominion Freight Line Inc. Transportation & Logistics 33.28 0.0029 0.49332333844444 4.803
ONB Old National Bancorp Banks 10.966 0.0403 0.53 3.129
OLLI Ollie's Bargain Outlet Holdings Inc. Retail - Defensive 43.355
OFLX Omega Flex Inc. Industrial Products 59.336 0.011 1.12 9.74
OMER Omeros Corporation Biotechnology -8.708 26.409
OMCL Omnicell Inc. Application Software 40.361 3.716
OMC Omnicom Group Inc. Advertising & Marketing Services 8.935 0.0476 2.6 0.761
OKE ONEOK Inc. Oil & Gas - Midstream 16.648 0.1143 3.675 1.122
OSPN OneSpan Inc. Application Software 76.493 5.124
OTEX Open Text Corporation Application Software 41.485 0.0381 1.6377 4.101
OPRA Opera Limited Online Media 31.001 5.743
OPK Opko Health Inc. Drug Manufacturers -7.366 1.995
OPB Opus Bank Banks -19.723 0.0226 0.44 2.905
ORCL Oracle Corporation Application Software 17.644 0.0172 0.96 4.336
OSUR OraSure Technologies Inc. Medical Instruments & Equipment 58.835 4.337
ORBC ORBCOMM Inc. Communication Services -15.113 1.071
ORBK Orbotech Ltd. Computer Hardware 21.011
ORTX Orchard Therapeutics plc Biotechnology -3.371 273.774
OBNK Origin Bancorp Inc. Banks 11.85 0.0151 0.31 2.556
ORIT Oritani Financial Corp. Banks 0.05 0.93
OFIX Orthofix Medical Inc. Medical Devices -151.983 1.316
OSIS OSI Systems Inc. Computer Hardware 17.266 1.221
OTTR Otter Tail Corporation Utilities - Regulated 18.464 0.0362 1.42 1.701
OSTK Overstock.com Inc. Retail - Apparel & Specialty -12.325 0.616
PCAR PACCAR Inc. Truck Manufacturing 12.39 0.0169 1.28 1.084
PACB Pacific Biosciences of California Inc. Medical Diagnostics & Research -10.882 6.76
PCG Pacific Gas & Electric Co. Utilities - Regulated -0.674 0.286
PPBI Pacific Premier Bancorp Inc Banks 8.294 0.045 0.91 4.668
PCRX Pacira BioSciences Inc. Drug Manufacturers -16893.548 6.497
PKG Packaging Corporation of America Packaging & Containers 14.497 0.0317 3.16 1.325
PACW PacWest Bancorp Banks -2.015 0.1287 2.4 1.851
PAAS Pan American Silver Corp. Metals & Mining 196.242 0.0053 0.155430180750767 7.566
PZZA Papa John's International Inc. Restaurants 2410.951 0.0108 0.9 1.617
PH Parker-Hannifin Corporation Industrial Products 17.746 0.0192 3.52 1.61
PTNR Partner Communications Company Ltd. Communication Services 94.934 0.235
PATK Patrick Industries Inc. Manufacturing - Apparel & Furniture 14.903 0.0086 0.5 0.606
PEGI Pattern Energy Group Inc. Utilities - Independent Power Producers -74.526 0.0631 1.688 5.439
PDCO Patterson Companies Inc. Medical Distribution -3.534 0.0473 1.04 0.394
PTEN Patterson-UTI Energy Inc. Oil & Gas - Drilling -0.786 0.0476 0.16 0.194
PAYX Paychex Inc. Business Services 24.802 0.0324 2.48 7.822
PCTY Paylocity Holding Corporation Application Software 117.27 19.846
PYPL PayPal Holdings Inc. Credit Services 110.957 12.793
CNXN PC Connection Inc. Computer Hardware 14.382 0.0069 0.32 0.456
PDCE PDC Energy Inc. Oil & Gas - E&P -3.569 0.771
PDVW pdvWireless Inc. Communication Services -16.419 109.95
PEGA Pegasystems Inc. Application Software -93.781 0.0012 0.12 8.764
PENN Penn National Gaming Inc. Travel & Leisure -5.905 1.108
PVAC Penn Virginia Corporation Oil & Gas - E&P 0.533 0.315
PNR Pentair plc. 16.729 0.0195 0.73 2.089
PBCT People's United Financial Inc. Banks 8.774 0.0635 0.71 2.997
PUB People's Utah Bancorp Banks 9.497 0.0231 0.52 3.344
PEBO Peoples Bancorp Inc. Banks 10.771 0.0673 1.36 2.242
PEP PepsiCo Inc. Beverages - Non-Alcoholic 25.62 0.0288 3.82 2.813
PRFT Perficient Inc. Application Software 28.503 2.345
PKI PerkinElmer Inc. Medical Diagnostics & Research 48.13 0.0029 0.28 3.838
PRGO Perrigo Company plc Drug Manufacturers 39.828 0.0155 0.855 1.572
PETQ PetIQ Inc. Drug Manufacturers -55.741 1.819
PFE Pfizer Inc. Drug Manufacturers 12.141 0.0429 1.48 3.38
PGTI PGT Innovations Inc. Building Materials 17.467 1.301
PAHC Phibro Animal Health Corporation Drug Manufacturers 28.737 0.0184 0.48 1.264
PM Philip Morris International Inc Tobacco Products 14.356 0.066 4.65 3.706
PSX Phillips 66 Oil & Gas - Refining & Marketing 96.584 0.0526 3.6 0.269
PLAB Photronics Inc. Semiconductors 22.415 1.313
PPC Pilgrim's Pride Corporation Consumer Packaged Goods 9.502 0.368
PDD Pinduoduo Inc. Retail - Apparel & Specialty -81.982 4.527
PNFP Pinnacle Financial Partners Inc. Banks 9.044 0.0161 0.64 3.605
PNW Pinnacle West Capital Corporation Utilities - Regulated 15.533 0.04 3.04 2.224
PXD Pioneer Natural Resources Company Oil & Gas - E&P 23.233 0.0148 1.43 1.66
PLYA Playa Hotels & Resorts N.V. Travel & Leisure -6.522 0.788
PLXS Plexus Corp. Computer Hardware 18.24 0.705
PS Pluralsight Inc. Application Software -14.955 10.686
PNC PNC Financial Services Group Inc. (The) Banks 9.476 0.0431 4.4 2.547
POOL Pool Corporation Travel & Leisure 41.503 0.0081 2.2 3.54
BPOP Popular Inc. Banks 6.505 0.0359 1.3 1.344
PTLA Portola Pharmaceuticals Inc. Biotechnology -4.779 35.145
PCH PotlatchDeltic Corporation REITs 79.611 0.0421 1.6 2.592
POWI Power Integrations Inc. Semiconductors 17.135 0.0061 0.72 8.309
PPG PPG Industries Inc. Chemicals 22.009 0.0184 2.01 1.595
PPL PPL Corporation Utilities - Regulated 10.577 0.0631 1.6525 2.544
PRAA PRA Group Inc. Credit Services 19.327 1.966
PRAH PRA Health Sciences Inc. Medical Diagnostics & Research 25.352 2.081
PX Praxair Inc. Chemicals
PFBC Preferred Bank Banks 8.061 0.0297 1.2 3.798
PINC Premier Inc. Application Software 6.816 2.46
PSDO Presidio Inc. Application Software 30.918 0.0096 0.16 0.485
PSMT PriceSmart Inc. Retail - Defensive 22.667 0.0118 0.7 0.581
PRMW Primo Water Corporation Beverages - Non-Alcoholic -58.146 0.0176 0.241854911274627 7.095
PRIM Primoris Services Corporation Engineering & Construction 11.643 0.0137 0.24 0.288
PFG Principal Financial Group Inc Insurance - Life 9.032 0.0539 2.2 0.776
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 0.0209 0.6342 0.984
PRNB Principia Biopharma Inc. Biotechnology -23.2 26.896
PG Procter & Gamble Company (The) Consumer Packaged Goods 63.255 0.0247 2.9836 4.358
PRGS Progress Software Corporation Application Software 36.696 0.0169 0.65 4.391
PGR Progressive Corporation (The) Insurance - Property & Casualty 13.011 0.005 0.4 1.435
PLD Prologis Inc. REITs 36.266 0.0227 2.17 24.011
PFPT Proofpoint Inc. Application Software -35.954 8.648
PRQR ProQR Therapeutics N.V. Biotechnology -3.889
TQQQ ProShares UltraPro QQQ 0.0003 0.0313 3.734
SQQQ ProShares UltraPro Short QQQ 0.0501 0.358 0.47
PSEC Prospect Capital Corporation Asset Management -13.275 0.1426 0.72 2.802
PRU Prudential Financial Inc. Insurance - Life 8.138 0.0691 4.1 0.371
PTC PTC Inc. Application Software 238.628 7.122
PTCT PTC Therapeutics Inc. Biotechnology -10.623 12.19
PEG Public Service Enterprise Group Incorporated Utilities - Regulated 17.549 0.0379 1.9 2.566
PSA Public Storage REITs 27.068 0.0401 8 12.128
PHM PulteGroup Inc. Homebuilding & Construction 8.589 0.014 0.46 0.882
PBYI Puma Biotechnology Inc Biotechnology -4.966 1.604
PACQ Pure Acquisition Corp. Conglomerates 345.277
PVH PVH Corp. Manufacturing - Apparel & Furniture -4.366 0.0032 0.15
QADA QAD Inc. Application Software -43.281 0.0057 0.24
QADB QAD Inc. Application Software -34.669 0.0085 0.24
QCRH QCR Holdings Inc. Banks 8.344 0.0081 0.24 2.652
QGEN Qiagen N.V. Medical Diagnostics & Research -303.643 6.557
QIWI QIWI plc Credit Services 14.257 0.0483 0.87 0.028
QRVO Qorvo Inc. Semiconductors 38.432 4.145
QCOM QUALCOMM Incorporated Semiconductors 26.924 0.027 2.48 4.405
QLYS Qualys Inc. Application Software 54.727 14.085
PWR Quanta Services Inc. Engineering & Construction 17.687 0.0046 0.18 0.482
QTNA Quantenna Communications Inc. Semiconductors
DGX Quest Diagnostics Incorporated Medical Diagnostics & Research 19.739 0.0185 2.15 1.961
QDEL Quidel Corporation Medical Diagnostics & Research 107.689 16.922
QNST QuinStreet Inc. Online Media 26.787 1.304
QRTEA Qurate Retail Inc. Series A Common Stock Retail - Apparel & Specialty -7.672 0.275
QRTEB Qurate Retail Inc. Series B Common Stock Retail - Apparel & Specialty -7.664 0.279
QTT Qutoutiao Inc. Online Media -3.557 0.121
RCM R1 RCM Inc. Application Software 2529.167 1.435
RARX Ra Pharmaceuticals Inc. Biotechnology -20.912 904.957
RDUS Radius Health Inc. Drug Manufacturers -5.116 6.203
RDNT RadNet Inc. Medical Diagnostics & Research 345.633 0.775
RDWR Radware Ltd. Communication Equipment 53.251 4.598
RL Ralph Lauren Corporation Manufacturing - Apparel & Furniture 14.248 0.0389 2.75 0.853
RMBS Rambus Inc. Semiconductors -23.299 7.173
RPD Rapid7 Inc. Application Software -40.534 10.305
RAVN Raven Industries Inc. Industrial Products 28.694 0.025 0.52
RJF Raymond James Financial Inc. Brokers & Exchanges 9.795 0.021 1.42 1.288
RTN Raytheon Company Aerospace & Defense 9.794 0.0322 3.77 1.203
ROLL RBC Bearings Incorporated Industrial Products 25.677 4.875
RDIB Reading International Inc Entertainment -11.89 1.154
RP RealPage Inc. Application Software 114.873 7.577
O Realty Income Corporation REITs 42.193 0.0448 2.738 15.461
RHT Red Hat Inc. Application Software
RRR Red Rock Resorts Inc. Travel & Leisure -4.522 0.0371 0.4 0.752
RDFN Redfin Corporation Real Estate Services -52.954 7.961
REG Regency Centers Corporation REITs 61.889 0.0514 2.35 6.948
REGN Regeneron Pharmaceuticals Inc. Biotechnology 29.878 10.243
RGNX REGENXBIO Inc. Biotechnology -13.728 6.299
RF Regions Financial Corporation Banks 8.247 0.0571 0.605 1.794
RNST Renasant Corporation Banks 10.819 0.0378 0.88 2.506
REGI Renewable Energy Group Inc. Oil & Gas - Refining & Marketing 1.895 0.397
RCII Rent-A-Center Inc. Consulting & Outsourcing 6.741 0.0202 0.54 0.548
RGEN Repligen Corporation Biotechnology 272.541 32.103
RBCAA Republic Bancorp Inc. Class A Common Stock Banks 7.309 0.0354 1.1 2.071
RSG Republic Services Inc. Waste Management 23.976 0.0196 1.59 2.569
RMD ResMed Inc. Medical Instruments & Equipment 54.116 0.008 1.54 11.642
ROIC Retail Opportunity Investments Corp. REITs 0.0709 0.791 4.97
RTRX Retrophin Inc. Drug Manufacturers -8.459 5.184
RVNC Revance Therapeutics Inc. Biotechnology -6.341 391.209
RYTM Rhythm Pharmaceuticals Inc. Biotechnology -5.728
RBBN Ribbon Communications Inc. Communication Services -3.388 0.977
RHI Robert Half International Inc. Employment Services 13.66 0.0246 1.27 1.024
RCKT Rocket Pharmaceuticals Inc. Biotechnology -14.101
ROK Rockwell Automation Inc. Industrial Products 34.517 0.0189 3.98 3.626
ROKU Roku Inc. Communication Services -145.548 18.705
ROP Roper Technologies Inc. Industrial Products 24.847 0.005 1.95 7.755
ROST Ross Stores Inc. Retail - Apparel & Specialty 33.987 0.0119 1.05
RCL Royal Caribbean Cruises Ltd. Travel & Leisure 57.006 0.0614 3.04 1.109
RGLD Royal Gold Inc. Metals & Mining 44.832 0.009 1.09 17.191
RUBY Rubius Therapeutics Inc. Biotechnology -2.767
RUSHA Rush Enterprises Inc. Class A Common Stock Autos 11.787 0.0124 0.51 0.264
RUSHB Rush Enterprises Inc. Class B Common Stock Autos 10.14 0.0144 0.51 0.227
RUTH Ruth's Hospitality Group Inc. Restaurants 9.13 0.0699 0.54 0.627
RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Airlines 20.37 2.059
SPGI S&P Global Inc. Brokers & Exchanges 34.605 0.0071 2.38 12.368
STBA S&T Bancorp Inc. Banks 8.882 0.0495 1.1 3.204
SBRA Sabra Health Care REIT Inc. REITs 14.896 0.1265 1.8 4.735
SABR Sabre Corporation Application Software -19.921 0.0695 0.56 0.566
SAFT Safety Insurance Group Inc. Insurance - Property & Casualty 16.942 0.0467 3.5 1.418
SAGE Sage Therapeutics Inc. Biotechnology -3.453 24.023
SAIA Saia Inc. Transportation & Logistics 24.434 1.718
CRM Salesforce.com Inc Application Software -1098.916
SAFM Sanderson Farms Inc. Consumer Packaged Goods -1250 0.0115 1.28 0.788
SASR Sandy Spring Bancorp Inc. Banks 8.728 0.051 1.2 3.585
SGMO Sangamo Therapeutics Inc. Biotechnology -11.586 14.63
SANM Sanmina Corporation Computer Hardware 16.341 0.24
SPNS Sapiens International Corporation N.V. Application Software 49.426 0.008 0.22 4.591
SRPT Sarepta Therapeutics Inc. Biotechnology -18.43 42.153
SBAC SBA Communications Corporation Communication Services -4711.285 0.004 1.205 17.302
SCSC ScanSource Inc. Computer Hardware 16.338 0.156
SLB Schlumberger N.V. Oil & Gas - Services -1.39 0.1112 2 0.762
SCHN Schnitzer Steel Industries Inc. Steel 19.198 0.0445 0.75 0.2
SRRK Scholar Rock Holding Corporation Biotechnology -8.791
SCHL Scholastic Corporation Publishing -74.948 0.0208 0.6 0.632
SGMS Scientific Games Corp Travel & Leisure -5.739 0.428
SBCF Seacoast Banking Corporation of Florida Banks 13.149 3.996
STX Seagate Technology PLC Computer Hardware 6.997 0.0541 2.56 1.096
SEE Sealed Air Corporation Packaging & Containers 15.043 0.0191 0.64 1.068
SGEN Seattle Genetics Inc. Biotechnology -90.672 43.459
SECO Secoo Holding Limited Retail - Apparel & Specialty 7.417 0.021
SCWX SecureWorks Corp. Application Software -30.203
SEIC SEI Investments Company Asset Management 16.447 0.0125 0.68 4.832
SIGI Selective Insurance Group Inc. Insurance - Property & Casualty 13.595 0.0167 0.86 1.21
SRE Sempra Energy Utilities - Regulated 14.424 0.0326 3.9475 2.957
SMTC Semtech Corporation Semiconductors 97.729
SNH Senior Housing Properties Trust REITs -12.929 0.128 1.08 1.797
SFBS ServisFirst Bancshares Inc. Banks 12.123 0.0193 0.65 6.639
SHEN Shenandoah Telecommunications Co Communication Services 46.191 0.0058 0.29 3.89
SHW Sherwin-Williams Company (The) Chemicals 33.022 0.0081 4.73 2.931
SHPG Shire plc Biotechnology
SCVL Shoe Carnival Inc. Retail - Apparel & Specialty 34.187 0.0117 0.34
SFLY Shutterfly Inc. Personal Services
SIGA SIGA Technologies Inc. Biotechnology -27.285 1.009
SBNY Signature Bank Banks 10.295 0.0214 2.24 4.363
SLGN Silgan Holdings Inc. Packaging & Containers 17.805 0.0137 0.45 0.792
SLAB Silicon Laboratories Inc. Semiconductors 265.31 4.865
SIMO Silicon Motion Technology Corporation Semiconductors 26.29 0.028 1.35 3.075
SFNC Simmons First National Corporation Banks 6.204 0.0402 0.65 2.609
SPG Simon Property Group Inc. REITs 10.727 0.1213 8.35 7.924
SINA Sina Corporation Online Media -127.948 1.114
SBGI Sinclair Broadcast Group Inc. Entertainment 11.035 0.0441 0.8 0.465
SVA Sinovac Biotech Ltd. Biotechnology 15.983 2.004
SG Sirius International Insurance Group Ltd. Insurance - Property & Casualty -3.756 0.546
SIRI Sirius XM Holdings Inc. Entertainment 24.915 0.0087 0.05082 4.325
SKYW SkyWest Inc. Airlines 5.571 0.0161 0.5 0.511
SWKS Skyworks Solutions Inc. Semiconductors 27.671 0.0132 1.7 5.435
SLG SL Green Realty Corp REITs 12.452 0.0577 2.88 3.292
SNBR Sleep Number Corporation Manufacturing - Apparel & Furniture 12.506 0.775
SLM SLM Corporation Credit Services 3.81 0.0172 0.12 1.915
SGH SMART Global Holdings Inc. Semiconductors -376.122 0.471
SNA Snap-On Incorporated Industrial Products 11.433 0.0299 4.06 1.817
SOHU Sohu.com Limited Online Media -3.298 0.187
SLRC Solar Capital Ltd. Asset Management -15.898 0.0984 1.64 7.158
SEDG SolarEdge Technologies Inc. Semiconductors 40.92 7.258
SLDB Solid Biosciences Inc. Drug Manufacturers -1.118
SONO Sonos Inc. Computer Hardware -63.732 1.383
SSB South State Corporation Banks 9.617 0.0376 1.76 2.402
SO Southern Company (The) Utilities - Regulated 15.769 0.0474 2.5 2.317
SBSI Southside Bancshares Inc. Banks 14.976 0.0468 1.24 4.236
LUV Southwest Airlines Company Airlines 10.035 0.0211 0.72 0.94
SP SP Plus Corporation Business Services -44.229 0.3
ONCE Spark Therapeutics Inc. Biotechnology -17.353 66.233
SPTN SpartanNash Company Retail - Defensive 55.838 0.0365 0.7625 0.093
SPPI Spectrum Pharmaceuticals Inc. Biotechnology -2.828 3.234
SAVE Spirit Airlines Inc. Airlines 4.738 0.48
SPLK Splunk Inc. Application Software -63.771
SFM Sprouts Farmers Market Inc. Retail - Defensive 15.853 0.586
SPSC SPS Commerce Inc. Application Software 73.254 10.517
SSNC SS&C Technologies Holdings Inc. Application Software 31.445 0.0079 0.45 4.155
SSRM SSR Mining Inc. Metals & Mining 33.704 5.976
STAA STAAR Surgical Company Medical Instruments & Equipment 218.977 22.538
STMP Stamps.com Inc. Application Software 55.953 5.16
SWK Stanley Black & Decker Inc. Industrial Products 22.347 0.0198 2.73 1.5
SBLK Star Bulk Carriers Corp. Transportation & Logistics -34.665 0.0077 0.05 0.973
SBUX Starbucks Corporation Restaurants 25.994 0.0209 1.54 3.472
STFC State Auto Financial Corporation Insurance - Property & Casualty -9.784 0.0234 0.4 0.607
STT State Street Corporation Asset Management 10.741 0.0322 2.03 1.977
STLD Steel Dynamics Inc. Steel 8.618 0.0374 0.97 0.458
SRCL Stericycle Inc. Waste Management -15.375 1.449
SHOO Steven Madden Ltd. Manufacturing - Apparel & Furniture 21.086 0.0245 0.58 1.249
SFIX Stitch Fix Inc. Retail - Apparel & Specialty -191.611 2.092
SYBT Stock Yards Bancorp Inc. Banks 13.335 0.0282 1.06 5.693
STNE StoneCo Ltd. Application Software 58.099 14.532
SSYS Stratasys Ltd. Computer Hardware -28.191 1.299
STRA Strategic Education Inc. Education 32.956 0.0139 2.2 5.383
SYK Stryker Corporation Medical Devices 31.819 0.0119 2.19 4.892
SNHY Sun Hydraulics Corporation Industrial Products 27.751 0.0081 0.36 2.817
SPWR SunPower Corporation Semiconductors 10.021 0.736
RUN Sunrun Inc. Semiconductors 187.793 3.091
STI SunTrust Banks Inc. Banks 0.0302 2.12
SUPN Supernus Pharmaceuticals Inc. Drug Manufacturers 10.655 2.99
SGRY Surgery Partners Inc. Health Care Providers -4.586 0.321
SRDX Surmodics Inc. Medical Diagnostics & Research 87.062 7.256
SIVB SVB Financial Group Banks 10.985 4.06
SVMK SVMK Inc. Application Software -39.542 12.486
SYKE Sykes Enterprises Incorporated Application Software 16.685 0.68
SYMC Symantec Corporation Application Software 128.587 0.0126 0.3 3.036
SYNA Synaptics Incorporated Application Software -121.493 1.225
SYF Synchrony Financial Credit Services 4.899 0.0398 0.87 0.782
SYNH Syneos Health Inc. Medical Diagnostics & Research 30.655 1.366
SNPS Synopsys Inc. Application Software 62.476 9.166
SYY Sysco Corporation Retail - Defensive 20.255 0.0311 1.68 0.47
TMUS T-Mobile US Inc. Communication Services 25.889 3.023
TROW T. Rowe Price Group Inc. Asset Management 15.087 0.0259 3.18 5.117
TRHC Tabula Rasa HealthCare Inc. Application Software -33.324 6.05
TCMD Tactile Systems Technology Inc. Medical Devices 94.585 5.522
TTWO Take-Two Interactive Software Inc. Application Software 40.424 8.757
TLND Talend S.A. Application Software -18.297 5.311
TNDM Tandem Diabetes Care Inc. Medical Devices -352.827 28.704
TPR Tapestry Inc. Retail - Apparel & Specialty -16.586 0.1038 1.35 0.627
TGT Target Corporation Retail - Defensive 21.869 0.0222 2.64
CGBD TCG BDC Inc. Asset Management -5.067 0.1766 1.48 2.317
AMTD TD Ameritrade Holding Corporation Brokers & Exchanges 10.173 0.0339 1.22 3.584
TEL TE Connectivity Ltd. New Switzerland Registered Shares Computer Hardware 39.152 0.0227 1.84 1.901
TECD Tech Data Corporation Computer Hardware 14.133
FTI TechnipFMC plc Oil & Gas - Services -0.572 0.0714 0.52 0.243
TELL Tellurian Inc. Oil & Gas - E&P -1.524 29.352
TENB Tenable Holdings Inc. Application Software -28.639 10.915
TER Teradyne Inc. Semiconductors 26.066 0.0044 0.37 6.536
TERP TerraForm Power Inc. Utilities - Independent Power Producers -21.619 0.0421 0.8056 5.349
TSRO TESARO Inc. Biotechnology
TSLA Tesla Inc. Autos -1435.804 8.723
TTEK Tetra Tech Inc. Engineering & Construction 30.295 0.0075 0.6 1.43
TCBI Texas Capital Bancshares Inc. Banks 6.754 1.495
TXN Texas Instruments Incorporated Semiconductors 23.79 0.0265 3.34 7.255
TXRH Texas Roadhouse Inc. Restaurants 25.135 0.0251 1.26 1.497
TXT Textron Inc. Aerospace & Defense 10.882 0.0025 0.08 0.544
TFSL TFS Financial Corporation Banks 47.69 0.0762 1.07 13.152
AES The AES Corporation Utilities - Regulated 32.924 0.0386 0.5596 0.888
ANDE The Andersons Inc. Retail - Defensive -85.534 0.051 0.69 0.146
BA The Boeing Company Aerospace & Defense -29.887 0.0455 8.22 1.085
CG The Carlyle Group L.P. Asset Management 256.37 0.0422 1.18 3.917
CAKE The Cheesecake Factory Incorporated Restaurants -26.181 0.0654 1.41 0.443
CHEF The Chefs' Warehouse Inc. Retail - Defensive 44.696 0.361
COO The Cooper Companies Inc. Medical Instruments & Equipment 41.778 0.0002 0.06 5.705
DSGX The Descartes Systems Group Inc. Application Software 110.945
ENSG The Ensign Group Inc. Health Care Providers 18.32 0.0046 0.195 1.065
FLIC The First of Long Island Corporation Banks 9.447 0.0459 0.71 3.682
GT The Goodyear Tire & Rubber Company Autos -2.382 0.0724 0.64 0.136
HAIN The Hain Celestial Group Inc. Consumer Packaged Goods -30.878 1.286
HSY The Hershey Company Consumer Packaged Goods 24.359 0.0234 3.041 3.407
KHC The Kraft Heinz Company Consumer Packaged Goods 20.356 0.0503 1.6 1.472
MSG The Madison Square Garden Company Class A (New) Travel & Leisure -233.645 3.65
MDCO The Medicines Company Drug Manufacturers -27.323 1102.718
MIK The Michaels Companies Inc. Retail - Apparel & Specialty 5.952
MIDD The Middleby Corporation Industrial Products 11.679 1.632
NAVG The Navigators Group Inc. Insurance - Property & Casualty 0.002 0.14
PRSC The Providence Service Corporation Health Care Providers 107.266 0.0173 1.3712 0.788
RMR The RMR Group Inc. Real Estate Services 15.351 0.0524 1.49 2.318
SMPL The Simply Good Foods Company Consumer Packaged Goods 67.968 4.165
TSG The Stars Group Inc. Travel & Leisure 122.247 3.872
TTD The Trade Desk Inc. Application Software 162.854 39.193
TRV The Travelers Companies Inc. Insurance - Property & Casualty 12.044 0.0292 3.28 0.943
ULTI The Ultimate Software Group Inc. Application Software
DIS The Walt Disney Company Entertainment 37.61 0.0157 1.76 3.389
TXMD TherapeuticsMD Inc. Drug Manufacturers -1.829 19.913
TBPH Theravance Biopharma Inc. Biotechnology -4.739 21.569
TMO Thermo Fisher Scientific Inc Medical Diagnostics & Research 39.819 0.0022 0.79 5.688
TIF Tiffany & Co. Retail - Apparel & Specialty 41.924 0.019 2.32
TLRY Tilray Inc. Drug Manufacturers -1.512 22.321
TVTY Tivity Health Inc. Health Care Providers -1.114 0.89
TIVO TiVo Corporation Application Software -1.381 0.0263 0.16 1.117
TJX TJX Companies Inc. (The) Retail - Apparel & Specialty 37.161 0.0133 0.69
TMK Torchmark Corporation Insurance - Life 13.659 0.0075 0.665 2.251
TSS Total System Services Inc. Credit Services 0.0029 0.39
TSEM Tower Semiconductor Ltd. Semiconductors 25.264 1.535
TOWN Towne Bank Banks 9.661 0.0402 0.72 2.53
TPIC TPI Composites Inc. Industrial Products -209.622 0.804
TSCO Tractor Supply Company Retail - Apparel & Specialty 27.689 0.0106 1.4 1.924
TDG Transdigm Group Incorporated Inc. Aerospace & Defense 32.067 0.1413 62.5 6.296
TCDA Tricida Inc. Drug Manufacturers -6.154
TCBK TriCo Bancshares Banks 10.505 0.0289 0.85 3.296
TRS TriMas Corporation Industrial Products 11.464 1.178
TRMB Trimble Inc. Computer Hardware 20.692 3.426
TRIP TripAdvisor Inc. Travel & Leisure 32.166 0.1832 3.5 1.584
TSC TriState Capital Holdings Inc. Banks 7.83 2.841
TSCAP TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd Banks 0.0729 1.6875 4.317
TBK Triumph Bancorp Inc. Banks 14.974 2.3
TRVG trivago N.V. Travel & Leisure -3.043 0.111
TRUE TrueCar Inc. Online Media -5.307 0.798
TRUP Trupanion Inc. Insurance - Specialty -902.947 4.884
TRST TrustCo Bank Corp NY Banks 10.335 0.0451 0.2725 3.35
TRMK Trustmark Corporation Banks 10.799 0.0393 0.92 2.782
TTEC TTEC Holdings Inc. Business Services 26.889 0.0134 0.62 1.376
TTMI TTM Technologies Inc. Computer Hardware 29.061 0.429
TC TuanChe Limited Online Media -5.74 0.158
TCX Tucows Inc. Online Media 39.491 1.708
TOUR Tuniu Corporation Travel & Leisure -1.582 0.062
TWST Twist Bioscience Corporation Medical Diagnostics & Research -10.441 73.462
TWTR Twitter Inc. Online Media 18.757 7.606
TSN Tyson Foods Inc. Consumer Packaged Goods 10.584 0.028 1.635 0.435
USCR U S Concrete Inc. Building Materials 27.668 0.271
USB U.S. Bancorp Banks 9.267 0.0454 1.63 2.431
UBNT Ubiquiti Networks Inc. Communication Equipment 24.488 0.009 1 7.676
UDR UDR Inc. REITs 69.109 0.036 1.3875 16.859
ULTA Ulta Beauty Inc. Retail - Apparel & Specialty 26.993
RARE Ultragenyx Pharmaceutical Inc. Biotechnology -11.695 85.467
UMBF UMB Financial Corporation Banks 12.898 0.0253 1.22 2.588
UMPQ Umpqua Holdings Corporation Banks -1.432 0.0822 0.84 1.889
UAA Under Armour Inc. Class A Manufacturing - Apparel & Furniture -8.346 0.86
UA Under Armour Inc. Class C Manufacturing - Apparel & Furniture -7.562 0.776
UBSH Union Bankshares Corporation Banks 14.459 0.0255 0.9 1.875
UNP Union Pacific Corporation Transportation & Logistics 19.582 0.0224 3.79 4.919
QURE uniQure N.V. Biotechnology -15.233 173.219
UBSI United Bankshares Inc. Banks 11.339 0.0523 1.38 4.938
UCBI United Community Banks Inc. Banks 8.657 0.0374 0.7 2.883
UAL United Continental Holdings Inc. Airlines 9.168 0.248
UBNK United Financial Bancorp Inc. Banks 0.034 0.48
UFCS United Fire Group Inc Insurance - Property & Casualty -6.507 0.0497 1.32 0.671
UIHC United Insurance Holdings Corp. Insurance - Property & Casualty -6.165 0.032 0.24 0.454
UNFI United Natural Foods Inc. Retail - Defensive -3.141 0.099
UPS United Parcel Service Inc. Transportation & Logistics 22.978 0.034 3.89 1.314
URI United Rentals Inc. Consulting & Outsourcing 9.614 1.323
X United States Steel Corporation Steel -1.106 0.0226 0.16 0.113
UTX United Technologies Corporation Aerospace & Defense 13.278 0.0342 2.94 1.12
UTHR United Therapeutics Corporation Biotechnology 10.002 3.243
UNH UnitedHealth Group Incorporated (DE) Health Care Plans 20.579 0.0145 4.32 1.222
UNIT Uniti Group Inc. REITs -26.198 0.0494 0.47 1.711
UBX Unity Biotechnology Inc. Biotechnology -4.382
OLED Universal Display Corporation Semiconductors 48.858 0.003 0.45 27.965
UFPI Universal Forest Products Inc. Forest Products 16.078 0.011 0.525 0.664
UHS Universal Health Services Inc. Health Care Providers 11.392 0.0075 0.7 0.727
ULH Universal Logistics Holdings Inc. Transportation & Logistics 14.666 0.0305 0.525 0.317
UVSP Univest Financial Corporation Banks 8.708 0.0533 0.8 2.081
UNM Unum Group Insurance - Life 3.407 0.0708 1.14 0.282
UPLD Upland Software Inc. Application Software -15.333 5.604
UPWK Upwork Inc. Online Media -79.524 6.472
URBN Urban Outfitters Inc. Retail - Apparel & Specialty -405.82
URGN UroGen Pharma Ltd. Biotechnology -4.383 494.901
ECOL US Ecology Inc. Waste Management -4.059 0.0212 0.72 1.815
UXIN Uxin Limited Online Media -1.732 0.121
VFC V.F. Corporation Manufacturing - Apparel & Furniture 36.36 0.0309 1.9 7.721
VLO Valero Energy Corporation Oil & Gas - Refining & Marketing 57.001 0.0653 3.68 0.198
VLY Valley National Bancorp Banks 9.597 0.0599 0.44 3.137
VNDA Vanda Pharmaceuticals Inc. Biotechnology 5.413 3.169
VWOB Vanguard Emerging Markets Government Bond ETF 0.0477 3.7288 3.346
VNQI Vanguard Global ex-U.S. Real Estate ETF 0.0843 4.0704 2.283
VCIT Vanguard Intermediate-Term Corporate Bond ETF 0.0309 2.9404 0.521
VGIT Vanguard Intermediate-Term Treasury ETF 0.0194 1.3669 10.605
VIGI Vanguard International Dividend Appreciation ETF 0.0135 0.9249 1.425
VYMI Vanguard International High Dividend Yield ETF 0.0287 1.497 11.978
VCLT Vanguard Long-Term Corporate Bond ETF 0.0357 3.8296 0.3
VGLT Vanguard Long-Treasury ETF 0.0199 1.9822
VMBS Vanguard Mortgage-Backed Securities ETF 0.0245 1.3331 6.933
VONE Vanguard Russell 1000 ETF 0.0179 2.5633
VONG Vanguard Russell 1000 Growth ETF 0.0096 1.9382 0.84
VONV Vanguard Russell 1000 Value ETF 0.0291 2.8836 0.416
VTWO Vanguard Russell 2000 ETF 0.0142 1.6293 2.962
VCSH Vanguard Short-Term Corporate Bond ETF 0.0274 2.2624
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 0.0157 0.7908 0.323
VGSH Vanguard Short-Term Treasury ETF 0.0192 1.1934 2.506
BND Vanguard Total Bond Market ETF 0.0249 2.1986 1.628
BNDX Vanguard Total International Bond ETF 0.033 1.9007 4.593
VXUS Vanguard Total International Stock ETF 0.0206 1.0343
VEAC Vantage Energy Acquisition Corp. Conglomerates
VREX Varex Imaging Corporation Medical Diagnostics & Research 124.5 0.763
VAR Varian Medical Systems Inc. Medical Instruments & Equipment 44.489 3.746
VRNS Varonis Systems Inc. Application Software -34.407
TVIX VelocityShares Daily 2x VIX Short Term ETN
VTR Ventas Inc. REITs 17.668 0.085 3.17 3.68
VEON VEON Ltd. Communication Services 13.509 0.1564 0.28 0.341
VCEL Vericel Corporation Biotechnology -57.148 6.711
VRNT Verint Systems Inc. Application Software 143.593
VRSN VeriSign Inc. Online Media 31.562 19.409
VRSK Verisk Analytics Inc. Business Services 58.026 0.0059 1.02 11.133
VBTX Veritex Holdings Inc. Banks 9.953 0.033 0.545 6.88
VZ Verizon Communications Inc. Communication Services 12.331 0.0447 2.4475 1.729
VRRM Verra Mobility Corporation Consulting & Outsourcing 45.703 1.12
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 49.774 24.262
VIA Viacom Inc. Entertainment 0.023 0.6
VIAB Viacom Inc. Entertainment 0.0248 0.6
VSAT ViaSat Inc. Communication Equipment -6113.333 1.533
VIAV Viavi Solutions Inc. Communication Equipment 199.527 3.278
VICR Vicor Corporation Computer Hardware 361.765 10.018
VCTR Victory Capital Holdings Inc. Asset Management 8.819 0.0085 0.15 2.708
VRAY ViewRay Inc. Medical Devices -2.294 3.732
VKTX Viking Therapeutics Inc. Biotechnology -15.777
VIOT Viomi Technology Co. Ltd Computer Hardware 10.225 0.066
VNOM Viper Energy Partners LP Oil & Gas - Midstream -5.456 0.1699 1.76 5.739
VIRT Virtu Financial Inc. Brokers & Exchanges 17.913 0.0401 0.96 2.712
VRTS Virtus Investment Partners Inc. Asset Management 12.449 0.0224 2.56 1.573
VRTU Virtusa Corporation Application Software 21.997 0.935
V Visa Inc. Credit Services 35.154 0.0056 1.1 18.048
VC Visteon Corporation Autos 94.158 0.61
VOD Vodafone Group Plc Communication Services -41.158 0.0597 0.958257 0.905
VNO Vornado Realty Trust REITs 2.49 0.1204 4.59 3.408
VMC Vulcan Materials Company (Holding Company) Building Materials 26.025 0.0105 1.27 3.506
GWW W.W. Grainger Inc. Industrial Distribution 22.42 0.0181 5.76 1.446
WTRH Waitr Holdings Inc. Restaurants -0.824 0.911
WBA Walgreens Boots Alliance Inc. Retail - Defensive 10.764 0.0432 1.8125 0.282
WMT Walmart Inc. Retail - Defensive 22.529 0.0179 2.13
WAFD Washington Federal Inc. Banks 9.715 0.0324 0.84
WASH Washington Trust Bancorp Inc. Banks 8.661 0.0644 2.04 2.885
WM Waste Management Inc. Waste Management 26.44 0.0198 2.0825 2.93
WAT Waters Corporation Medical Diagnostics & Research 22.091 4.518
WVE Wave Life Sciences Ltd. Biotechnology -1.728 25.442
WDFC WD-40 Company Chemicals 51.122 0.0127 2.5 6.654
WEC WEC Energy Group Inc. Utilities - Regulated 24.364 0.0266 2.4025 3.572
WB Weibo Corporation Online Media 19.236 2.418
WTW Weight Watchers International Inc Personal Services 0.511
WFC Wells Fargo & Company Banks 8.887 0.0781 1.98 1.241
WELL Welltower Inc. REITs 51.018 0.0661 3.48 4.637
WEN Wendy's Company (The) Restaurants 41.983 0.0201 0.44 3.034
WERN Werner Enterprises Inc. Transportation & Logistics 19.059 0.0085 0.36 1.2
WSBC WesBanco Inc. Banks 7.999 0.0637 1.25 3.011
WABC Westamerica Bancorporation Banks 19.542 0.0292 1.64 7.62
WDC Western Digital Corporation Computer Hardware -21.092 0.0471 2 0.61
WU Western Union Company (The) Credit Services 8.627 0.0383 0.825 1.566
WRK Westrock Company Packaging & Containers 8.558 0.0652 1.84 0.442
WY Weyerhaeuser Company Forest Products 45.705 0.0612 1.36 2.214
WHR Whirlpool Corporation Manufacturing - Apparel & Furniture 9.464 0.0372 4.8 0.376
WMB Williams Companies Inc. (The) Oil & Gas - Midstream 170.815 0.0807 1.54 2.566
WLTW Willis Towers Watson Public Limited Company Brokers & Exchanges 23.971 0.0134 2.63 2.937
WSC WillScot Corporation Consulting & Outsourcing -328.75 2.07
WING Wingstop Inc. Restaurants 189.808 0.003 0.42 26.354
WINA Winmark Corporation Retail - Apparel & Specialty 20.533 0.0057 1 8.489
WINS Wins Finance Holdings Inc. Asset Management 160.417 34.182
WTFC Wintrust Financial Corporation Banks 7.461 0.0245 1.03 1.875
WETF WisdomTree Investments Inc. Asset Management -17.367 0.035 0.12 1.935
DGRW WisdomTree U.S. Quality Dividend Growth Fund 0.0233 1.0649 15.088
WIX Wix.com Ltd. Online Media -147.494 21.312
WWD Woodward Inc. Aerospace & Defense 17.167 0.0089 0.68625 2.098
WDAY Workday Inc. Application Software -82.842
WRLD World Acceptance Corporation Credit Services 18.746 0.921
WMGI Wright Medical Group N.V. Medical Devices -43.876 4.533
WSFS WSFS Financial Corporation Banks 9.624 0.0178 0.48 3.425
WYNN Wynn Resorts Limited Travel & Leisure -21.458 0.0517 4 1.192
XEL Xcel Energy Inc. Utilities - Regulated 24.726 0.0257 1.645 2.843
XNCR Xencor Inc. Biotechnology -30.372 45.193
XRX Xerox Corporation Application Software 6.013 0.0636 1 0.331
XLNX Xilinx Inc. Semiconductors 30.195 0.0155 1.48
XL XL Group Ltd. Insurance - Property & Casualty
XPER Xperi Corporation Semiconductors -38.886 0.0556 0.8 4.129
XYL Xylem Inc. New Industrial Products 32.761 0.015 0.98 2.22
YMAB Y-mAbs Therapeutics Inc. Biotechnology -16.898
YNDX Yandex N.V. 71.052 0.112
YRIV Yangtze River Port and Logistics Limited Real Estate Services -0.838
YUM Yum! Brands Inc. Restaurants 23.659 0.02 1.73 4.603
YY YY Inc. Online Media 76.892 0.362
ZLAB Zai Lab Limited Biotechnology -25.518 47608.148
ZBRA Zebra Technologies Corporation Industrial Products 26.579 3.173
Z Zillow Group Inc. Real Estate Services -31.177 9.462
ZG Zillow Group Inc. Real Estate Services -30.881 9.394
ZBH Zimmer Biomet Holdings Inc. Medical Devices 65.247 0.008 0.96 3.047
ZION Zions Bancorporation N.A. Banks 9.672 0.0407 1.32 1.947
ZTS Zoetis Inc. Class A Drug Manufacturers 40.77 0.0053 0.728 10.761
ZGNX Zogenix Inc. Biotechnology -3.094
ZS Zscaler Inc. Application Software -199.728 72.33
ZNGA Zynga Inc. Application Software 133.287 10.079